4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.48 | 3.40 | 3.48 | 34.5K |
| 09:40 | 3.49 | 3.49 | 3.49 | 3.49 | 3.7K |
| 09:45 | 3.53 | 3.60 | 3.53 | 3.60 | 16.3K |
| 09:50 | 3.55 | 3.58 | 3.55 | 3.58 | 10.6K |
| 09:55 | 3.60 | 3.61 | 3.60 | 3.61 | 7.3K |
| 10:00 | 3.61 | 3.65 | 3.61 | 3.65 | 1.9K |
| 10:05 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 10:10 | 3.58 | 3.58 | 3.58 | 3.58 | 3.3K |
| 10:35 | 3.63 | 3.63 | 3.60 | 3.60 | 1.9K |
| 10:40 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 10:45 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 11:05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 11:30 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 11:50 | 3.58 | 3.58 | 3.58 | 3.58 | 8.7K |
| 12:05 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 12:20 | 3.52 | 3.52 | 3.52 | 3.52 | 2.4K |
| 12:30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 12:50 | 3.54 | 3.56 | 3.54 | 3.56 | 1.5K |
| 13:10 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 13:20 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 14:45 | 3.58 | 3.59 | 3.58 | 3.59 | 0.8K |
| 14:55 | 3.58 | 3.58 | 3.58 | 3.58 | 1.8K |
| 15:00 | 3.58 | 3.58 | 3.58 | 3.58 | 2.8K |
| 15:05 | 3.59 | 3.59 | 3.59 | 3.59 | 1.7K |
| 15:20 | 3.59 | 3.59 | 3.58 | 3.58 | 3.0K |
| 15:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 15:35 | 3.56 | 3.57 | 3.56 | 3.57 | 0.7K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 15:45 | 3.57 | 3.57 | 3.56 | 3.57 | 0.6K |
| 15:50 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 15:55 | 3.57 | 3.57 | 3.55 | 3.55 | 4.2K |
| 16:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |