4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.73 | 3.75 | 29.7K |
| 09:35 | 3.72 | 3.78 | 3.72 | 3.78 | 0.7K |
| 09:40 | 3.78 | 3.78 | 3.77 | 3.77 | 2.7K |
| 09:45 | 3.80 | 3.80 | 3.79 | 3.79 | 0.3K |
| 09:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 10:00 | 3.77 | 3.80 | 3.77 | 3.79 | 3.0K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 10:15 | 3.83 | 3.83 | 3.82 | 3.82 | 2.5K |
| 10:20 | 3.79 | 3.79 | 3.79 | 3.79 | 1.9K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 10:35 | 3.79 | 3.81 | 3.79 | 3.79 | 1.0K |
| 10:45 | 3.79 | 3.79 | 3.78 | 3.78 | 1.7K |
| 10:50 | 3.78 | 3.79 | 3.77 | 3.79 | 1.1K |
| 10:55 | 3.77 | 3.80 | 3.77 | 3.80 | 0.5K |
| 11:00 | 3.81 | 3.82 | 3.79 | 3.79 | 1.5K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 11:10 | 3.82 | 3.82 | 3.81 | 3.82 | 1.3K |
| 11:15 | 3.82 | 3.82 | 3.79 | 3.79 | 7.6K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 8.8K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.78 | 1.6K |
| 11:30 | 3.79 | 3.79 | 3.78 | 3.78 | 0.9K |
| 11:35 | 3.78 | 3.79 | 3.78 | 3.79 | 2.2K |
| 11:40 | 3.80 | 3.80 | 3.78 | 3.78 | 2.6K |
| 11:45 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 11:50 | 3.77 | 3.77 | 3.76 | 3.76 | 0.8K |
| 11:55 | 3.76 | 3.79 | 3.75 | 3.79 | 6.6K |
| 12:00 | 3.80 | 3.80 | 3.78 | 3.78 | 7.3K |
| 12:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 12:10 | 3.80 | 3.81 | 3.80 | 3.81 | 15.1K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:20 | 3.81 | 3.81 | 3.81 | 3.81 | 2.7K |
| 12:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
| 12:40 | 3.80 | 3.81 | 3.80 | 3.81 | 1.2K |
| 12:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 12:50 | 3.82 | 3.83 | 3.82 | 3.83 | 18.0K |
| 12:55 | 3.84 | 3.84 | 3.82 | 3.82 | 0.7K |
| 13:00 | 3.82 | 3.83 | 3.82 | 3.83 | 1.2K |
| 13:05 | 3.82 | 3.82 | 3.80 | 3.80 | 3.1K |
| 13:10 | 3.80 | 3.81 | 3.78 | 3.81 | 35.4K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 13:25 | 3.79 | 3.81 | 3.79 | 3.81 | 0.4K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.78 | 1.8K |
| 13:40 | 3.78 | 3.79 | 3.78 | 3.79 | 1.2K |
| 13:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 13:50 | 3.77 | 3.79 | 3.76 | 3.79 | 5.7K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.79 | 6.5K |
| 14:10 | 3.83 | 3.83 | 3.83 | 3.83 | 2.2K |
| 14:15 | 3.83 | 3.83 | 3.81 | 3.81 | 0.8K |
| 14:20 | 3.83 | 3.83 | 3.82 | 3.82 | 2.6K |
| 14:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 14:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 14:40 | 3.82 | 3.82 | 3.82 | 3.82 | 1.7K |
| 14:45 | 3.81 | 3.81 | 3.78 | 3.78 | 2.2K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.79 | 0.6K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 15:15 | 3.79 | 3.81 | 3.79 | 3.81 | 0.8K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 15:55 | 3.78 | 3.80 | 3.78 | 3.79 | 3.7K |
| 16:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |