4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.91 | 3.79 | 3.84 | 4.4K |
| 09:35 | 3.84 | 3.85 | 3.84 | 3.84 | 3.2K |
| 09:40 | 3.84 | 3.87 | 3.84 | 3.87 | 6.7K |
| 09:45 | 3.87 | 3.89 | 3.87 | 3.87 | 4.7K |
| 09:50 | 3.87 | 3.89 | 3.87 | 3.88 | 19.1K |
| 09:55 | 3.85 | 3.86 | 3.85 | 3.86 | 1.0K |
| 10:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 10:05 | 3.87 | 3.87 | 3.85 | 3.85 | 6.4K |
| 10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 10:15 | 3.84 | 3.85 | 3.84 | 3.85 | 1.7K |
| 10:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 10:25 | 3.89 | 3.89 | 3.86 | 3.86 | 0.3K |
| 10:30 | 3.84 | 3.84 | 3.83 | 3.83 | 2.5K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 10:40 | 3.84 | 3.84 | 3.82 | 3.82 | 1.8K |
| 10:50 | 3.84 | 3.84 | 3.83 | 3.84 | 4.5K |
| 10:55 | 3.84 | 3.86 | 3.84 | 3.86 | 4.1K |
| 11:00 | 3.86 | 3.86 | 3.85 | 3.85 | 0.9K |
| 11:10 | 3.88 | 3.88 | 3.88 | 3.88 | 1.7K |
| 11:20 | 3.89 | 3.89 | 3.87 | 3.87 | 1.6K |
| 11:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 11:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 11:35 | 3.88 | 3.88 | 3.87 | 3.87 | 0.8K |
| 11:40 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 11:45 | 3.86 | 3.86 | 3.86 | 3.86 | 3.6K |
| 11:50 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 11:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.8K |
| 12:00 | 3.86 | 3.86 | 3.86 | 3.86 | 1.2K |
| 12:05 | 3.86 | 3.86 | 3.85 | 3.86 | 0.8K |
| 12:25 | 3.86 | 3.86 | 3.85 | 3.86 | 3.7K |
| 12:30 | 3.86 | 3.86 | 3.86 | 3.86 | 2.1K |
| 12:35 | 3.86 | 3.86 | 3.86 | 3.86 | 3.4K |
| 12:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 12:45 | 3.86 | 3.86 | 3.86 | 3.86 | 9.8K |
| 12:50 | 3.86 | 3.87 | 3.86 | 3.87 | 0.5K |
| 13:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 13:15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 13:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 13:25 | 3.88 | 3.89 | 3.88 | 3.89 | 4.4K |
| 13:30 | 3.91 | 3.97 | 3.91 | 3.97 | 23.2K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 16.7K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.98 | 0.8K |
| 14:30 | 3.98 | 3.98 | 3.96 | 3.96 | 1.4K |
| 14:35 | 3.95 | 3.95 | 3.92 | 3.92 | 0.7K |
| 14:40 | 3.93 | 3.93 | 3.92 | 3.92 | 1.1K |
| 14:45 | 3.92 | 3.93 | 3.92 | 3.93 | 0.2K |
| 14:55 | 3.92 | 3.92 | 3.90 | 3.90 | 0.4K |
| 15:00 | 3.92 | 3.92 | 3.91 | 3.91 | 1.4K |
| 15:05 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:15 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 15:20 | 3.95 | 3.95 | 3.94 | 3.94 | 1.1K |
| 15:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 15:30 | 3.95 | 3.95 | 3.94 | 3.95 | 3.9K |
| 15:35 | 3.95 | 3.95 | 3.95 | 3.95 | 8.5K |
| 15:55 | 3.95 | 3.95 | 3.92 | 3.92 | 4.9K |
| 16:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |