Osisko Development

ODV
🏛️ canada →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.12 4.05 4.05 14.1K
09:35 4.05 4.09 4.05 4.09 5.5K
09:40 4.11 4.20 4.11 4.20 15.6K
09:45 4.20 4.20 4.13 4.13 5.4K
09:50 4.13 4.13 4.13 4.13 1.2K
09:55 4.17 4.17 4.17 4.17 12.2K
10:00 4.19 4.21 4.19 4.20 58.4K
10:05 4.20 4.20 4.16 4.17 31.7K
10:10 4.18 4.18 4.16 4.17 1.5K
10:15 4.19 4.20 4.18 4.19 1.3K
10:20 4.18 4.19 4.18 4.18 1.1K
10:25 4.18 4.20 4.13 4.14 6.4K
10:30 4.15 4.15 4.13 4.13 5.0K
10:35 4.13 4.13 4.12 4.12 1.2K
10:40 4.12 4.12 4.11 4.11 1.0K
10:45 4.11 4.11 4.09 4.09 1.0K
10:50 4.10 4.10 4.08 4.10 6.1K
10:55 4.10 4.11 4.10 4.11 0.6K
11:00 4.11 4.11 4.11 4.11 1.3K
11:05 4.09 4.10 4.08 4.08 1.5K
11:10 4.08 4.11 4.08 4.11 10.2K
11:15 4.10 4.11 4.10 4.11 2.0K
11:20 4.11 4.11 4.10 4.11 0.8K
11:25 4.11 4.11 4.09 4.09 0.5K
11:30 4.10 4.11 4.10 4.11 0.8K
11:35 4.11 4.15 4.09 4.15 18.6K
11:40 4.12 4.13 4.12 4.12 1.1K
11:45 4.14 4.14 4.11 4.12 1.4K
11:50 4.11 4.13 4.11 4.13 4.6K
11:55 4.13 4.13 4.11 4.11 14.4K
12:05 4.11 4.12 4.10 4.12 2.4K
12:15 4.12 4.12 4.12 4.12 0.3K
12:20 4.12 4.16 4.11 4.16 1.5K
12:25 4.14 4.20 4.14 4.20 18.8K
12:30 4.17 4.22 4.17 4.22 12.4K
12:35 4.24 4.26 4.22 4.26 21.6K
12:40 4.26 4.26 4.26 4.26 0.7K
12:45 4.25 4.25 4.25 4.25 0.4K
12:50 4.24 4.29 4.24 4.29 23.7K
12:55 4.28 4.29 4.28 4.29 1.3K
13:00 4.30 4.30 4.30 4.30 2.7K
13:05 4.33 4.33 4.31 4.31 11.3K
13:10 4.30 4.31 4.30 4.31 3.3K
13:15 4.30 4.30 4.30 4.30 4.3K
13:20 4.32 4.32 4.32 4.32 1.5K
13:30 4.33 4.35 4.33 4.35 8.7K
13:35 4.34 4.34 4.34 4.34 14.4K
13:40 4.33 4.33 4.28 4.28 0.7K
13:45 4.24 4.24 4.24 4.24 0.6K
13:55 4.24 4.25 4.24 4.24 0.5K
14:00 4.25 4.27 4.25 4.27 1.6K
14:05 4.27 4.27 4.27 4.27 1.0K
14:10 4.27 4.29 4.27 4.29 3.0K
14:20 4.28 4.28 4.24 4.26 3.2K
14:25 4.26 4.26 4.26 4.26 0.3K
14:35 4.25 4.25 4.25 4.25 0.2K
14:40 4.24 4.26 4.24 4.26 3.4K
14:45 4.28 4.28 4.28 4.28 0.1K
14:50 4.28 4.28 4.27 4.27 7.2K
14:55 4.26 4.26 4.26 4.26 0.2K
15:00 4.25 4.25 4.25 4.25 0.4K
15:05 4.24 4.25 4.24 4.25 0.6K
15:10 4.25 4.26 4.24 4.26 2.2K
15:15 4.28 4.28 4.28 4.28 1.0K
15:20 4.28 4.29 4.28 4.29 2.9K
15:30 4.26 4.29 4.26 4.29 2.8K
15:35 4.27 4.27 4.27 4.27 0.5K
15:40 4.27 4.27 4.26 4.26 0.8K
15:45 4.25 4.26 4.25 4.26 4.5K
15:50 4.27 4.27 4.27 4.27 1.2K
15:55 4.26 4.29 4.25 4.29 8.1K
16:00 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available