Osisko Development

ODV
🏛️ canada →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.42 4.34 4.42 14.2K
09:35 4.42 4.45 4.39 4.39 19.3K
09:40 4.40 4.40 4.38 4.38 1.0K
09:45 4.33 4.34 4.30 4.30 3.7K
09:50 4.31 4.31 4.30 4.30 3.6K
09:55 4.28 4.28 4.28 4.28 0.1K
10:00 4.28 4.28 4.28 4.28 0.1K
10:05 4.30 4.31 4.30 4.31 3.2K
10:10 4.32 4.32 4.32 4.32 0.1K
10:15 4.30 4.30 4.30 4.30 2.0K
10:20 4.31 4.31 4.31 4.31 0.6K
10:25 4.30 4.30 4.30 4.30 0.1K
10:30 4.30 4.30 4.30 4.30 0.1K
10:35 4.30 4.30 4.30 4.30 15.3K
10:40 4.31 4.32 4.31 4.32 2.0K
10:45 4.32 4.32 4.31 4.31 3.1K
10:50 4.32 4.32 4.32 4.32 11.1K
10:55 4.32 4.34 4.32 4.34 4.6K
11:00 4.35 4.35 4.34 4.35 3.4K
11:05 4.35 4.35 4.35 4.35 0.5K
11:10 4.34 4.34 4.34 4.34 0.1K
11:15 4.35 4.37 4.35 4.37 2.8K
11:20 4.36 4.36 4.35 4.35 73.7K
11:25 4.35 4.35 4.35 4.35 0.3K
11:30 4.34 4.34 4.34 4.34 0.5K
11:35 4.37 4.37 4.37 4.37 16.8K
11:40 4.40 4.40 4.40 4.40 8.1K
11:50 4.40 4.40 4.40 4.40 1.7K
12:00 4.38 4.38 4.37 4.37 0.3K
12:05 4.38 4.38 4.38 4.38 1.4K
12:10 4.38 4.38 4.38 4.38 1.8K
12:15 4.35 4.35 4.35 4.35 5.4K
12:25 4.33 4.35 4.33 4.35 0.5K
12:35 4.39 4.39 4.39 4.39 0.1K
12:40 4.39 4.39 4.39 4.39 2.3K
12:50 4.38 4.38 4.38 4.38 9.0K
12:55 4.35 4.35 4.35 4.35 1.1K
13:00 4.37 4.37 4.37 4.37 0.2K
13:20 4.36 4.36 4.36 4.36 2.7K
13:30 4.36 4.36 4.36 4.36 0.2K
13:35 4.36 4.36 4.36 4.36 1.3K
13:40 4.38 4.38 4.38 4.38 10.0K
14:05 4.39 4.39 4.39 4.39 0.5K
14:10 4.38 4.39 4.38 4.39 0.2K
14:15 4.39 4.39 4.39 4.39 0.4K
14:25 4.40 4.40 4.40 4.40 10.0K
14:30 4.39 4.39 4.39 4.39 2.0K
14:35 4.41 4.41 4.41 4.41 1.1K
14:50 4.41 4.41 4.41 4.41 0.1K
14:55 4.39 4.39 4.39 4.39 2.5K
15:00 4.39 4.39 4.39 4.39 1.0K
15:15 4.41 4.41 4.41 4.41 3.3K
15:25 4.41 4.41 4.41 4.41 0.3K
15:35 4.38 4.38 4.35 4.35 10.0K
15:40 4.36 4.36 4.36 4.36 0.8K
15:45 4.35 4.35 4.35 4.35 0.5K
15:55 4.35 4.36 4.33 4.36 8.7K
16:00 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available