Osisko Development

ODV
🏛️ canada →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.34 4.35 7.6K
09:35 4.35 4.35 4.34 4.34 0.2K
09:40 4.33 4.34 4.33 4.33 2.7K
09:45 4.33 4.33 4.28 4.28 1.1K
09:50 4.28 4.30 4.28 4.30 3.7K
09:55 4.30 4.30 4.30 4.30 0.1K
10:05 4.29 4.29 4.29 4.29 0.2K
10:15 4.28 4.28 4.27 4.27 1.0K
10:30 4.28 4.29 4.28 4.29 0.4K
10:35 4.28 4.28 4.28 4.28 0.3K
10:40 4.28 4.28 4.27 4.27 0.9K
10:45 4.29 4.29 4.28 4.28 0.4K
10:55 4.28 4.30 4.28 4.30 0.4K
11:05 4.30 4.30 4.30 4.30 0.2K
11:10 4.28 4.28 4.28 4.28 0.4K
11:15 4.29 4.30 4.29 4.30 0.8K
11:20 4.28 4.28 4.28 4.28 0.2K
11:40 4.28 4.28 4.28 4.28 1.3K
11:45 4.30 4.30 4.29 4.29 0.4K
12:15 4.29 4.29 4.29 4.29 1.5K
12:25 4.28 4.28 4.28 4.28 4.7K
12:30 4.28 4.28 4.28 4.28 9.5K
12:35 4.27 4.27 4.27 4.27 0.5K
12:45 4.29 4.29 4.29 4.29 0.4K
13:10 4.27 4.27 4.26 4.26 9.2K
13:25 4.30 4.30 4.30 4.30 0.1K
13:30 4.30 4.30 4.30 4.30 1.1K
13:35 4.29 4.29 4.29 4.29 0.1K
13:45 4.30 4.30 4.30 4.30 0.1K
14:40 4.31 4.31 4.31 4.31 0.1K
14:50 4.31 4.31 4.31 4.31 0.4K
14:55 4.30 4.30 4.29 4.29 2.4K
15:00 4.30 4.30 4.30 4.30 0.3K
15:15 4.28 4.28 4.28 4.28 0.1K
15:20 4.28 4.28 4.28 4.28 0.3K
15:25 4.28 4.28 4.28 4.28 0.4K
15:30 4.29 4.29 4.29 4.29 1.0K
15:35 4.29 4.29 4.29 4.29 3.0K
15:40 4.29 4.29 4.29 4.29 0.9K
15:45 4.28 4.29 4.28 4.29 1.5K
15:50 4.28 4.29 4.27 4.27 5.1K
15:55 4.26 4.28 4.25 4.28 23.8K
16:00 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available