Osisko Development

ODV
🏛️ canada →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.26 4.28 9.2K
09:35 4.30 4.30 4.29 4.29 1.1K
09:40 4.30 4.32 4.30 4.31 1.3K
09:45 4.34 4.34 4.34 4.34 1.3K
09:50 4.34 4.43 4.34 4.40 13.4K
09:55 4.42 4.42 4.42 4.42 0.7K
10:05 4.38 4.38 4.37 4.37 6.0K
10:10 4.35 4.38 4.35 4.38 9.9K
10:15 4.37 4.43 4.37 4.43 0.6K
10:20 4.42 4.42 4.42 4.42 0.3K
10:25 4.42 4.42 4.39 4.39 0.9K
10:30 4.38 4.40 4.38 4.40 2.7K
10:45 4.36 4.36 4.36 4.36 0.1K
10:50 4.35 4.35 4.35 4.35 2.1K
10:55 4.35 4.35 4.34 4.34 4.4K
11:05 4.35 4.35 4.35 4.35 2.0K
11:10 4.34 4.34 4.34 4.34 0.2K
11:20 4.33 4.33 4.33 4.33 0.1K
11:25 4.34 4.34 4.34 4.34 1.2K
11:30 4.34 4.34 4.34 4.34 0.1K
11:40 4.33 4.33 4.31 4.31 0.2K
11:45 4.30 4.30 4.28 4.28 1.6K
11:55 4.27 4.27 4.25 4.25 3.5K
12:15 4.23 4.23 4.23 4.23 2.6K
12:20 4.24 4.24 4.24 4.24 0.9K
12:25 4.23 4.23 4.21 4.21 3.1K
12:30 4.27 4.27 4.27 4.27 0.1K
12:35 4.24 4.27 4.24 4.27 2.0K
12:40 4.25 4.25 4.25 4.25 0.3K
12:45 4.24 4.25 4.22 4.25 12.1K
12:50 4.24 4.24 4.24 4.24 0.8K
13:00 4.24 4.24 4.24 4.24 0.2K
13:10 4.25 4.25 4.25 4.25 0.5K
13:30 4.25 4.25 4.22 4.22 4.9K
13:35 4.23 4.23 4.23 4.23 0.5K
13:55 4.25 4.25 4.25 4.25 0.2K
14:00 4.22 4.22 4.22 4.22 0.6K
14:05 4.23 4.23 4.23 4.23 0.2K
14:25 4.24 4.24 4.24 4.24 0.2K
14:30 4.25 4.26 4.25 4.26 0.7K
14:40 4.24 4.24 4.24 4.24 3.2K
15:15 4.25 4.25 4.25 4.25 0.1K
15:20 4.25 4.25 4.25 4.25 0.5K
15:25 4.24 4.24 4.23 4.23 3.8K
15:30 4.25 4.25 4.25 4.25 0.2K
15:45 4.24 4.24 4.24 4.24 0.5K
15:50 4.25 4.25 4.24 4.25 5.0K
15:55 4.26 4.26 4.23 4.25 14.2K
16:00 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available