Osisko Development

ODV
🏛️ canada →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.10 4.13 13.5K
09:35 4.13 4.14 4.13 4.14 3.4K
09:40 4.16 4.17 4.16 4.16 5.6K
09:45 4.19 4.19 4.19 4.19 13.7K
10:00 4.17 4.17 4.17 4.17 0.7K
10:05 4.17 4.17 4.16 4.16 3.4K
10:20 4.16 4.16 4.16 4.16 5.5K
10:30 4.11 4.11 4.11 4.11 0.2K
10:35 4.13 4.13 4.13 4.13 3.4K
10:40 4.11 4.11 4.11 4.11 2.1K
10:45 4.09 4.09 4.09 4.09 1.6K
10:50 4.09 4.09 4.08 4.08 0.8K
11:00 4.07 4.07 4.07 4.07 1.1K
11:05 4.06 4.06 4.06 4.06 3.1K
11:10 4.04 4.04 4.04 4.04 4.3K
11:15 4.03 4.05 4.03 4.05 4.6K
11:20 4.06 4.06 4.06 4.06 0.6K
11:25 4.04 4.04 4.04 4.04 0.4K
11:30 4.02 4.02 4.02 4.02 1.5K
11:35 4.01 4.01 4.00 4.00 5.0K
11:40 4.00 4.00 3.98 3.98 5.8K
11:45 3.99 4.00 3.99 3.99 3.7K
11:50 3.99 4.00 3.98 4.00 23.2K
11:55 4.00 4.00 4.00 4.00 0.5K
12:10 4.03 4.03 4.03 4.03 0.1K
12:20 4.03 4.03 4.03 4.03 0.6K
12:25 4.03 4.03 4.03 4.03 0.3K
12:45 4.03 4.05 4.03 4.05 1.9K
12:50 4.03 4.03 4.03 4.03 0.1K
12:55 4.03 4.03 4.03 4.03 0.1K
13:05 4.05 4.05 4.05 4.05 0.1K
13:10 4.06 4.06 4.06 4.06 0.2K
13:20 4.05 4.05 4.05 4.05 1.0K
13:25 4.03 4.03 4.03 4.03 1.1K
13:30 4.05 4.05 4.05 4.05 3.7K
14:10 4.05 4.05 4.05 4.05 1.3K
14:15 4.02 4.02 4.02 4.02 5.0K
14:20 4.05 4.05 4.04 4.04 0.3K
14:45 4.05 4.05 4.05 4.05 0.1K
15:00 4.06 4.06 4.05 4.05 0.4K
15:05 4.04 4.04 4.04 4.04 0.1K
15:10 4.04 4.04 4.04 4.04 0.7K
15:15 4.04 4.05 4.04 4.05 1.1K
15:20 4.03 4.05 4.03 4.03 1.3K
15:25 4.03 4.03 4.03 4.03 0.7K
15:30 4.03 4.03 4.03 4.03 4.8K
15:40 4.02 4.02 4.01 4.01 13.8K
15:45 4.01 4.01 4.01 4.01 3.0K
15:50 4.02 4.02 4.02 4.02 1.4K
15:55 4.00 4.05 3.99 4.05 11.3K
16:00 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available