4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.05 | 4.05 | 2.6K |
| 09:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 09:50 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 10:00 | 4.08 | 4.08 | 4.06 | 4.06 | 4.1K |
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 1.7K |
| 10:20 | 4.04 | 4.04 | 4.04 | 4.04 | 2.9K |
| 10:55 | 4.04 | 4.04 | 4.03 | 4.04 | 5.2K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:10 | 3.97 | 3.97 | 3.96 | 3.96 | 0.5K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 6.9K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:00 | 4.02 | 4.02 | 4.00 | 4.00 | 0.8K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:45 | 3.98 | 4.00 | 3.98 | 4.00 | 5.5K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.97 | 12.9K |
| 15:10 | 3.99 | 3.99 | 3.97 | 3.97 | 1.2K |
| 15:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:30 | 3.97 | 3.97 | 3.96 | 3.96 | 0.6K |
| 15:35 | 3.97 | 3.97 | 3.97 | 3.97 | 2.4K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.8K |
| 15:55 | 3.96 | 3.96 | 3.94 | 3.94 | 7.4K |
| 16:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |