4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.96 | 3.96 | 2.6K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 09:40 | 3.92 | 3.92 | 3.84 | 3.89 | 7.8K |
| 09:45 | 3.89 | 3.91 | 3.89 | 3.91 | 3.3K |
| 09:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 09:55 | 3.92 | 3.93 | 3.92 | 3.93 | 4.2K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 3.1K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 10:20 | 4.01 | 4.01 | 3.98 | 3.98 | 4.4K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.95 | 0.9K |
| 11:25 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 11:30 | 3.95 | 3.96 | 3.95 | 3.96 | 0.9K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 3.4K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 3.5K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:15 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 3.6K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 15:25 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 15:35 | 4.03 | 4.04 | 4.03 | 4.04 | 3.0K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 10.9K |
| 15:55 | 4.03 | 4.03 | 4.03 | 4.03 | 8.5K |
| 16:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |