17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.40 | 14.20 | 14.20 | 512.0K |
| 09:35 | 14.22 | 14.34 | 14.14 | 14.14 | 71.5K |
| 09:40 | 14.12 | 14.12 | 14.02 | 14.06 | 215.0K |
| 09:45 | 14.08 | 14.12 | 14.06 | 14.12 | 147.5K |
| 09:50 | 14.16 | 14.18 | 14.12 | 14.18 | 69.5K |
| 09:55 | 14.20 | 14.30 | 14.18 | 14.26 | 115.5K |
| 10:00 | 14.28 | 14.46 | 14.26 | 14.46 | 288.5K |
| 10:05 | 14.48 | 14.64 | 14.40 | 14.44 | 404.5K |
| 10:10 | 14.40 | 14.44 | 14.40 | 14.44 | 30.0K |
| 10:15 | 14.46 | 14.46 | 14.36 | 14.44 | 44.5K |
| 10:20 | 14.38 | 14.44 | 14.34 | 14.40 | 59.5K |
| 10:25 | 14.38 | 14.40 | 14.34 | 14.40 | 13.0K |
| 10:30 | 14.38 | 14.38 | 14.30 | 14.32 | 28.0K |
| 10:35 | 14.30 | 14.30 | 14.30 | 14.30 | 10.0K |
| 10:40 | 14.28 | 14.32 | 14.24 | 14.24 | 22.0K |
| 10:45 | 14.22 | 14.26 | 14.20 | 14.20 | 30.5K |
| 10:50 | 14.18 | 14.18 | 14.18 | 14.18 | 2.5K |
| 10:55 | 14.24 | 14.24 | 14.20 | 14.20 | 21.5K |
| 11:00 | 14.12 | 14.20 | 14.06 | 14.10 | 108.5K |
| 11:05 | 14.02 | 14.02 | 13.88 | 13.94 | 159.0K |
| 11:10 | 13.92 | 13.92 | 13.80 | 13.90 | 88.0K |
| 11:15 | 13.86 | 13.92 | 13.76 | 13.92 | 57.0K |
| 11:20 | 13.88 | 13.88 | 13.88 | 13.88 | 3.0K |
| 11:25 | 13.90 | 13.92 | 13.84 | 13.86 | 12.5K |
| 11:30 | 13.88 | 13.90 | 13.88 | 13.90 | 4.5K |
| 11:35 | 13.90 | 13.92 | 13.88 | 13.88 | 20.0K |
| 11:45 | 13.90 | 13.90 | 13.88 | 13.88 | 4.0K |
| 11:50 | 13.90 | 13.90 | 13.90 | 13.90 | 13.0K |
| 11:55 | 13.84 | 13.86 | 13.84 | 13.86 | 22.5K |
| 13:00 | 13.84 | 13.86 | 13.84 | 13.86 | 20.0K |
| 13:05 | 13.80 | 13.80 | 13.72 | 13.72 | 178.0K |
| 13:10 | 13.74 | 13.74 | 13.72 | 13.72 | 2.5K |
| 13:15 | 13.68 | 13.68 | 13.60 | 13.66 | 136.0K |
| 13:20 | 13.64 | 13.68 | 13.64 | 13.68 | 5.5K |
| 13:25 | 13.74 | 13.78 | 13.74 | 13.76 | 25.0K |
| 13:30 | 13.78 | 13.80 | 13.72 | 13.72 | 49.0K |
| 13:35 | 13.70 | 13.74 | 13.70 | 13.74 | 6.0K |
| 13:40 | 13.72 | 13.74 | 13.66 | 13.68 | 61.5K |
| 13:45 | 13.70 | 13.70 | 13.68 | 13.68 | 67.5K |
| 13:50 | 13.70 | 13.70 | 13.66 | 13.68 | 15.5K |
| 13:55 | 13.66 | 13.70 | 13.66 | 13.68 | 9.0K |
| 14:00 | 13.70 | 13.72 | 13.70 | 13.72 | 32.0K |
| 14:05 | 13.74 | 13.76 | 13.72 | 13.76 | 15.5K |
| 14:10 | 13.78 | 13.80 | 13.78 | 13.80 | 8.5K |
| 14:15 | 13.84 | 13.84 | 13.74 | 13.74 | 10.0K |
| 14:20 | 13.76 | 13.78 | 13.74 | 13.76 | 14.5K |
| 14:25 | 13.70 | 13.78 | 13.70 | 13.76 | 17.5K |
| 14:30 | 13.78 | 13.78 | 13.78 | 13.78 | 5.5K |
| 14:35 | 13.80 | 13.86 | 13.80 | 13.84 | 12.5K |
| 14:40 | 13.84 | 13.84 | 13.78 | 13.80 | 9.5K |
| 14:45 | 13.84 | 13.86 | 13.80 | 13.82 | 10.5K |
| 14:50 | 13.80 | 13.84 | 13.80 | 13.82 | 14.5K |
| 14:55 | 13.80 | 13.94 | 13.80 | 13.94 | 55.0K |
| 15:00 | 13.92 | 14.00 | 13.92 | 13.98 | 11.5K |
| 15:05 | 14.00 | 14.02 | 13.86 | 13.86 | 117.4K |
| 15:10 | 14.00 | 14.00 | 13.96 | 13.96 | 56.3K |
| 15:15 | 13.98 | 14.00 | 13.98 | 14.00 | 5.5K |
| 15:20 | 13.98 | 14.00 | 13.98 | 14.00 | 12.5K |
| 15:25 | 14.04 | 14.06 | 14.00 | 14.04 | 59.5K |
| 15:30 | 14.06 | 14.08 | 13.98 | 14.00 | 49.0K |
| 15:35 | 13.98 | 14.00 | 13.98 | 13.98 | 20.0K |
| 15:40 | 14.00 | 14.04 | 13.98 | 14.00 | 26.5K |
| 15:45 | 13.98 | 14.00 | 13.94 | 13.94 | 52.0K |
| 15:50 | 13.96 | 14.00 | 13.96 | 13.98 | 25.5K |
| 15:55 | 14.00 | 14.02 | 13.96 | 14.02 | 102.0K |