17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 16.06 | 15.56 | 15.88 | 1,364.5K |
| 09:35 | 15.98 | 16.00 | 15.90 | 16.00 | 76.0K |
| 09:40 | 16.02 | 16.04 | 15.86 | 15.92 | 119.5K |
| 09:45 | 15.94 | 16.02 | 15.90 | 15.90 | 160.0K |
| 09:50 | 15.94 | 16.02 | 15.94 | 16.02 | 122.3K |
| 09:55 | 16.08 | 16.12 | 16.02 | 16.08 | 99.5K |
| 10:00 | 16.04 | 16.40 | 15.94 | 16.40 | 518.5K |
| 10:05 | 16.38 | 16.56 | 16.30 | 16.54 | 168.0K |
| 10:10 | 16.52 | 16.80 | 16.44 | 16.80 | 304.8K |
| 10:15 | 16.76 | 17.12 | 16.70 | 17.06 | 849.0K |
| 10:20 | 17.02 | 17.38 | 17.00 | 17.38 | 620.0K |
| 10:25 | 17.46 | 17.50 | 17.22 | 17.46 | 347.5K |
| 10:30 | 17.42 | 17.42 | 17.08 | 17.28 | 153.5K |
| 10:35 | 17.24 | 17.42 | 17.12 | 17.40 | 233.0K |
| 10:40 | 17.42 | 17.46 | 17.26 | 17.36 | 81.0K |
| 10:45 | 17.32 | 17.40 | 17.28 | 17.28 | 94.5K |
| 10:50 | 17.26 | 17.30 | 17.20 | 17.28 | 83.5K |
| 10:55 | 17.32 | 17.34 | 17.10 | 17.14 | 154.0K |
| 11:00 | 17.12 | 17.12 | 16.90 | 16.98 | 330.5K |
| 11:05 | 16.96 | 16.96 | 16.80 | 16.82 | 173.5K |
| 11:10 | 16.80 | 16.98 | 16.80 | 16.92 | 200.0K |
| 11:15 | 16.88 | 17.00 | 16.88 | 17.00 | 62.0K |
| 11:20 | 16.98 | 17.08 | 16.98 | 17.02 | 88.5K |
| 11:25 | 17.08 | 17.12 | 17.08 | 17.12 | 149.0K |
| 11:30 | 17.10 | 17.16 | 17.06 | 17.06 | 82.0K |
| 11:35 | 17.12 | 17.12 | 17.02 | 17.08 | 27.5K |
| 11:40 | 17.08 | 17.10 | 17.06 | 17.08 | 24.0K |
| 11:45 | 17.10 | 17.12 | 17.06 | 17.12 | 35.0K |
| 11:50 | 17.10 | 17.12 | 17.06 | 17.12 | 46.0K |
| 11:55 | 17.14 | 17.16 | 17.12 | 17.16 | 59.0K |
| 13:00 | 17.10 | 17.80 | 17.10 | 17.58 | 1,529.0K |
| 13:05 | 17.54 | 17.76 | 17.54 | 17.72 | 101.5K |
| 13:10 | 17.68 | 17.72 | 17.60 | 17.68 | 114.5K |
| 13:15 | 17.60 | 17.64 | 17.52 | 17.60 | 59.5K |
| 13:20 | 17.58 | 17.60 | 17.50 | 17.54 | 39.0K |
| 13:25 | 17.58 | 17.58 | 17.48 | 17.54 | 77.5K |
| 13:30 | 17.56 | 17.72 | 17.56 | 17.72 | 275.0K |
| 13:35 | 17.74 | 17.90 | 17.62 | 17.62 | 702.0K |
| 13:40 | 17.68 | 17.80 | 17.66 | 17.80 | 176.5K |
| 13:45 | 17.82 | 17.98 | 17.82 | 17.90 | 200.4K |
| 13:50 | 17.92 | 17.96 | 17.86 | 17.94 | 134.0K |
| 13:55 | 17.92 | 18.08 | 17.82 | 17.94 | 323.5K |
| 14:00 | 17.96 | 17.96 | 17.72 | 17.74 | 83.5K |
| 14:05 | 17.74 | 17.74 | 17.60 | 17.62 | 129.5K |
| 14:10 | 17.66 | 17.70 | 17.42 | 17.42 | 302.5K |
| 14:15 | 17.38 | 17.50 | 17.36 | 17.48 | 130.0K |
| 14:20 | 17.50 | 17.54 | 17.48 | 17.52 | 526.0K |
| 14:25 | 17.46 | 17.50 | 17.38 | 17.48 | 227.5K |
| 14:30 | 17.46 | 17.50 | 17.46 | 17.50 | 44.5K |
| 14:35 | 17.46 | 17.50 | 17.44 | 17.48 | 108.0K |
| 14:40 | 17.46 | 17.50 | 17.42 | 17.46 | 72.0K |
| 14:45 | 17.48 | 17.50 | 17.40 | 17.44 | 188.0K |
| 14:50 | 17.42 | 17.42 | 17.40 | 17.40 | 50.0K |
| 14:55 | 17.42 | 17.46 | 17.40 | 17.46 | 39.5K |
| 15:00 | 17.44 | 17.44 | 17.40 | 17.44 | 37.0K |
| 15:05 | 17.40 | 17.48 | 17.40 | 17.48 | 155.5K |
| 15:10 | 17.44 | 17.50 | 17.44 | 17.48 | 41.0K |
| 15:15 | 17.44 | 17.48 | 17.44 | 17.48 | 21.0K |
| 15:20 | 17.46 | 17.52 | 17.30 | 17.38 | 685.5K |
| 15:25 | 17.30 | 17.34 | 17.24 | 17.34 | 302.0K |
| 15:30 | 17.36 | 17.36 | 17.20 | 17.30 | 127.5K |
| 15:35 | 17.28 | 17.28 | 17.08 | 17.14 | 891.0K |
| 15:40 | 17.16 | 17.26 | 17.12 | 17.22 | 249.0K |
| 15:45 | 17.24 | 17.28 | 17.20 | 17.24 | 51.0K |
| 15:50 | 17.22 | 17.34 | 16.98 | 17.00 | 843.5K |
| 15:55 | 16.94 | 17.12 | 16.90 | 17.00 | 560.0K |