17.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.63 | 14.63 | 14.21 | 14.38 | 785.5K |
| 09:35 | 14.33 | 14.65 | 14.32 | 14.60 | 369.5K |
| 09:40 | 14.58 | 14.65 | 14.45 | 14.45 | 239.0K |
| 09:45 | 14.44 | 14.52 | 14.40 | 14.48 | 86.0K |
| 09:50 | 14.50 | 14.50 | 14.34 | 14.39 | 264.0K |
| 09:55 | 14.38 | 14.44 | 14.34 | 14.42 | 102.5K |
| 10:00 | 14.41 | 14.41 | 14.10 | 14.10 | 659.0K |
| 10:05 | 14.10 | 14.10 | 13.92 | 13.98 | 401.5K |
| 10:10 | 13.99 | 14.11 | 13.99 | 13.99 | 193.0K |
| 10:15 | 14.00 | 14.07 | 13.98 | 14.03 | 210.0K |
| 10:20 | 14.06 | 14.07 | 13.98 | 13.99 | 209.0K |
| 10:25 | 14.00 | 14.01 | 13.92 | 13.94 | 150.5K |
| 10:30 | 13.93 | 13.96 | 13.92 | 13.95 | 42.5K |
| 10:35 | 13.97 | 13.99 | 13.93 | 13.99 | 251.0K |
| 10:40 | 13.96 | 14.05 | 13.91 | 14.05 | 358.0K |
| 10:45 | 14.03 | 14.18 | 14.01 | 14.01 | 662.0K |
| 10:50 | 14.04 | 14.04 | 13.95 | 13.98 | 227.0K |
| 10:55 | 13.99 | 14.00 | 13.94 | 13.95 | 162.5K |
| 11:00 | 13.94 | 13.94 | 13.91 | 13.92 | 167.5K |
| 11:05 | 13.94 | 13.98 | 13.93 | 13.94 | 99.0K |
| 11:10 | 13.95 | 13.96 | 13.90 | 13.93 | 150.0K |
| 11:15 | 13.94 | 14.00 | 13.94 | 13.96 | 86.5K |
| 11:20 | 13.95 | 13.96 | 13.95 | 13.96 | 30.5K |
| 11:25 | 13.97 | 14.00 | 13.97 | 14.00 | 44.5K |
| 11:30 | 13.99 | 14.00 | 13.97 | 14.00 | 171.0K |
| 11:35 | 13.99 | 14.00 | 13.99 | 13.99 | 12.0K |
| 11:40 | 13.98 | 14.00 | 13.98 | 13.99 | 47.0K |
| 11:45 | 13.97 | 13.97 | 13.95 | 13.96 | 95.5K |
| 11:50 | 13.97 | 14.00 | 13.97 | 14.00 | 44.0K |
| 11:55 | 13.99 | 14.03 | 13.99 | 14.03 | 7.0K |
| 13:00 | 14.08 | 14.35 | 14.08 | 14.35 | 265.5K |
| 13:05 | 14.36 | 14.47 | 14.32 | 14.32 | 109.5K |
| 13:10 | 14.18 | 14.19 | 13.99 | 14.09 | 482.5K |
| 13:15 | 14.10 | 14.12 | 14.10 | 14.12 | 22.5K |
| 13:20 | 14.11 | 14.13 | 14.11 | 14.12 | 48.0K |
| 13:25 | 14.09 | 14.09 | 14.04 | 14.05 | 30.0K |
| 13:30 | 14.06 | 14.11 | 14.00 | 14.00 | 318.5K |
| 13:35 | 13.98 | 14.00 | 13.93 | 13.98 | 281.5K |
| 13:40 | 13.99 | 14.02 | 13.99 | 14.02 | 52.5K |
| 13:45 | 14.03 | 14.09 | 14.03 | 14.04 | 101.5K |
| 13:50 | 14.05 | 14.14 | 14.05 | 14.06 | 332.0K |
| 13:55 | 14.05 | 14.19 | 14.05 | 14.11 | 600.5K |
| 14:00 | 14.13 | 14.22 | 14.12 | 14.19 | 198.5K |
| 14:05 | 14.25 | 14.27 | 14.25 | 14.25 | 172.0K |
| 14:10 | 14.26 | 14.33 | 14.24 | 14.33 | 301.5K |
| 14:15 | 14.32 | 14.35 | 14.31 | 14.31 | 72.5K |
| 14:20 | 14.30 | 14.32 | 14.23 | 14.24 | 40.0K |
| 14:25 | 14.23 | 14.26 | 14.15 | 14.15 | 197.0K |
| 14:30 | 14.15 | 14.36 | 14.15 | 14.19 | 86.5K |
| 14:35 | 14.17 | 14.28 | 14.17 | 14.28 | 256.5K |
| 14:40 | 14.27 | 14.27 | 14.26 | 14.27 | 10.0K |
| 14:45 | 14.28 | 14.33 | 14.24 | 14.33 | 91.0K |
| 14:50 | 14.30 | 14.36 | 14.30 | 14.35 | 41.0K |
| 14:55 | 14.40 | 14.64 | 14.39 | 14.59 | 262.5K |
| 15:00 | 14.61 | 14.84 | 14.55 | 14.68 | 765.7K |
| 15:05 | 14.71 | 14.95 | 14.71 | 14.90 | 434.5K |
| 15:10 | 14.80 | 14.80 | 14.72 | 14.75 | 301.5K |
| 15:15 | 14.68 | 14.68 | 14.56 | 14.56 | 282.3K |
| 15:20 | 14.55 | 14.61 | 14.55 | 14.58 | 45.0K |
| 15:25 | 14.60 | 14.60 | 14.52 | 14.58 | 151.0K |
| 15:30 | 14.60 | 14.63 | 14.50 | 14.63 | 220.0K |
| 15:35 | 14.63 | 14.75 | 14.63 | 14.75 | 110.0K |
| 15:40 | 14.74 | 14.75 | 14.72 | 14.73 | 35.5K |
| 15:45 | 14.55 | 14.73 | 14.50 | 14.68 | 660.5K |
| 15:50 | 14.75 | 14.90 | 14.70 | 14.87 | 736.0K |
| 15:55 | 14.90 | 14.92 | 14.50 | 14.92 | 1,871.5K |