15.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.95 | 16.72 | 16.90 | 186.5K |
| 09:35 | 16.93 | 17.00 | 16.78 | 16.80 | 135.5K |
| 09:40 | 16.83 | 16.85 | 16.77 | 16.79 | 31.5K |
| 09:45 | 16.77 | 16.77 | 16.68 | 16.68 | 118.5K |
| 09:50 | 16.66 | 16.66 | 16.57 | 16.60 | 33.0K |
| 09:55 | 16.61 | 16.65 | 16.61 | 16.65 | 12.0K |
| 10:00 | 16.69 | 16.74 | 16.66 | 16.74 | 68.0K |
| 10:05 | 16.77 | 16.82 | 16.75 | 16.75 | 63.0K |
| 10:10 | 16.74 | 16.76 | 16.70 | 16.76 | 88.5K |
| 10:15 | 16.78 | 16.78 | 16.70 | 16.76 | 99.0K |
| 10:20 | 16.75 | 16.75 | 16.70 | 16.70 | 21.0K |
| 10:25 | 16.73 | 16.74 | 16.72 | 16.74 | 9.5K |
| 10:30 | 16.70 | 16.70 | 16.66 | 16.68 | 58.0K |
| 10:35 | 16.71 | 16.80 | 16.71 | 16.75 | 54.0K |
| 10:40 | 16.73 | 16.76 | 16.68 | 16.68 | 40.0K |
| 10:45 | 16.70 | 16.70 | 16.63 | 16.63 | 105.0K |
| 10:50 | 16.64 | 16.68 | 16.64 | 16.68 | 21.0K |
| 10:55 | 16.72 | 16.75 | 16.72 | 16.75 | 12.0K |
| 11:00 | 16.69 | 16.70 | 16.66 | 16.66 | 59.0K |
| 11:05 | 16.67 | 16.68 | 16.55 | 16.55 | 295.5K |
| 11:10 | 16.60 | 16.60 | 16.54 | 16.55 | 33.5K |
| 11:15 | 16.54 | 16.54 | 16.48 | 16.48 | 106.5K |
| 11:20 | 16.47 | 16.47 | 16.38 | 16.38 | 25.0K |
| 11:25 | 16.40 | 16.41 | 16.38 | 16.41 | 50.0K |
| 11:30 | 16.42 | 16.44 | 16.40 | 16.40 | 45.0K |
| 11:35 | 16.41 | 16.41 | 16.40 | 16.40 | 25.0K |
| 11:40 | 16.42 | 16.48 | 16.42 | 16.46 | 31.5K |
| 11:45 | 16.47 | 16.52 | 16.47 | 16.52 | 54.0K |
| 11:50 | 16.54 | 16.54 | 16.50 | 16.54 | 34.5K |
| 11:55 | 16.55 | 16.56 | 16.55 | 16.56 | 4.0K |
| 13:00 | 16.57 | 16.57 | 16.54 | 16.56 | 36.5K |
| 13:05 | 16.55 | 16.57 | 16.51 | 16.55 | 7.0K |
| 13:10 | 16.54 | 16.55 | 16.50 | 16.50 | 34.0K |
| 13:15 | 16.49 | 16.49 | 16.49 | 16.49 | 25.0K |
| 13:20 | 16.50 | 16.50 | 16.48 | 16.50 | 16.0K |
| 13:25 | 16.48 | 16.49 | 16.48 | 16.48 | 163.5K |
| 13:30 | 16.49 | 16.55 | 16.49 | 16.55 | 53.0K |
| 13:35 | 16.54 | 16.54 | 16.51 | 16.51 | 7.5K |
| 13:40 | 16.54 | 16.54 | 16.51 | 16.54 | 18.0K |
| 13:45 | 16.55 | 16.55 | 16.55 | 16.55 | 0.5K |
| 13:50 | 16.54 | 16.58 | 16.52 | 16.58 | 128.5K |
| 13:55 | 16.59 | 16.64 | 16.59 | 16.61 | 2.5K |
| 14:00 | 16.60 | 16.64 | 16.59 | 16.64 | 11.0K |
| 14:05 | 16.65 | 16.65 | 16.65 | 16.65 | 7.5K |
| 14:15 | 16.61 | 16.62 | 16.54 | 16.54 | 81.5K |
| 14:20 | 16.57 | 16.57 | 16.57 | 16.57 | 31.5K |
| 14:25 | 16.53 | 16.53 | 16.53 | 16.53 | 4.5K |
| 14:35 | 16.54 | 16.56 | 16.54 | 16.56 | 6.5K |
| 14:40 | 16.57 | 16.57 | 16.55 | 16.55 | 10.0K |
| 14:45 | 16.54 | 16.54 | 16.51 | 16.51 | 11.5K |
| 14:50 | 16.50 | 16.50 | 16.50 | 16.50 | 14.5K |
| 14:55 | 16.51 | 16.52 | 16.51 | 16.51 | 30.0K |
| 15:05 | 16.52 | 16.53 | 16.51 | 16.52 | 18.0K |
| 15:10 | 16.53 | 16.53 | 16.53 | 16.53 | 2.5K |
| 15:15 | 16.54 | 16.55 | 16.54 | 16.54 | 5.5K |
| 15:20 | 16.55 | 16.56 | 16.54 | 16.56 | 17.5K |
| 15:25 | 16.55 | 16.56 | 16.53 | 16.53 | 16.5K |
| 15:30 | 16.54 | 16.54 | 16.54 | 16.54 | 11.5K |
| 15:40 | 16.53 | 16.53 | 16.53 | 16.53 | 8.0K |
| 15:45 | 16.51 | 16.51 | 16.51 | 16.51 | 30.0K |
| 15:50 | 16.54 | 16.54 | 16.51 | 16.54 | 27.5K |
| 15:55 | 16.51 | 16.54 | 16.51 | 16.51 | 161.0K |