Oslo Axess All Share GI

OAAX
🏛️ norway →
84.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.90 73.94 73.20 73.20 873.0K
09:01 73.20 73.48 73.20 73.48 59.2K
09:02 73.51 73.53 73.50 73.53 161.9K
09:03 73.72 73.72 73.55 73.55 113.4K
09:04 73.55 73.57 73.55 73.56 178.2K
09:05 73.60 73.63 73.60 73.63 423.2K
09:06 73.61 73.81 73.61 73.81 1,465.5K
09:07 73.81 73.86 73.81 73.86 1.4K
09:08 73.71 73.83 73.71 73.83 191.3K
09:09 73.83 73.83 73.75 73.75 942.3K
09:10 73.75 73.75 73.72 73.72 376.5K
09:11 73.72 73.72 73.72 73.72 1.8K
09:12 73.75 73.75 73.75 73.75 0.0K
09:13 73.75 73.75 73.67 73.67 0.6K
09:14 73.67 73.67 73.55 73.55 0.7K
09:15 73.55 73.65 73.55 73.65 86.8K
09:16 73.65 73.65 73.65 73.65 35.1K
09:17 73.67 73.76 73.67 73.76 22.5K
09:18 73.76 73.76 73.76 73.76 53.0K
09:19 73.45 73.49 73.44 73.44 817.5K
09:20 73.29 73.59 73.29 73.59 151.4K
09:21 73.58 73.58 73.57 73.57 240.2K
09:22 73.57 73.57 73.56 73.56 29.4K
09:23 73.53 73.53 73.53 73.53 78.8K
09:24 73.40 73.41 73.40 73.41 9.4K
09:25 73.41 73.41 73.41 73.41 19.0K
09:26 73.41 73.48 73.41 73.48 197.3K
09:27 73.48 73.48 73.48 73.48 7.2K
09:28 73.45 73.45 73.45 73.45 215.1K
09:29 73.47 73.48 73.47 73.48 314.8K
09:30 73.48 73.49 73.48 73.49 209.5K
09:31 73.48 73.48 73.20 73.20 29.9K
09:32 73.20 73.27 73.20 73.27 56.6K
09:33 73.27 73.27 73.27 73.27 2.5K
09:34 73.27 73.54 73.24 73.54 154.0K
09:35 73.66 73.66 73.65 73.65 175.3K
09:36 73.65 73.72 73.65 73.72 6.0K
09:37 73.72 73.72 73.72 73.72 21.3K
09:38 73.72 73.72 73.72 73.72 0.0K
09:39 73.72 73.72 73.69 73.69 49.5K
09:40 73.48 73.51 73.48 73.51 17.7K
09:41 73.51 73.51 73.51 73.51 5.0K
09:42 73.51 73.56 73.51 73.56 0.3K
09:43 73.56 73.56 73.56 73.56 0.0K
09:44 73.56 73.56 73.51 73.51 196.6K
09:45 73.51 73.55 73.51 73.55 0.0K
09:46 73.55 73.55 73.55 73.55 278.0K
09:47 73.49 73.49 73.49 73.49 60.5K
09:48 73.46 73.46 73.21 73.21 0.5K
09:49 73.21 73.21 73.21 73.21 22.0K
09:50 73.26 73.26 73.26 73.26 11.3K
09:51 73.26 73.26 73.26 73.26 0.2K
09:52 73.26 73.26 73.23 73.23 3.0K
09:53 73.23 73.23 73.23 73.23 0.0K
09:54 73.23 73.35 73.23 73.35 2.0K
09:55 73.35 73.35 73.17 73.18 16.3K
09:56 73.18 73.18 73.18 73.18 0.0K
09:57 73.18 73.18 73.17 73.17 0.2K
09:58 73.17 73.18 73.17 73.18 0.8K
09:59 73.18 73.18 73.18 73.18 100.0K
10:00 73.18 73.18 73.13 73.13 10.2K
10:01 73.13 73.13 73.13 73.13 11.7K
10:02 73.13 73.31 73.11 73.24 78.8K
10:03 73.24 73.24 73.24 73.24 0.1K
10:04 73.34 73.34 73.34 73.34 5.8K
10:05 73.41 73.41 73.41 73.41 6.0K
10:06 73.41 73.43 73.41 73.43 11.2K
10:07 73.43 73.43 73.36 73.36 7.8K
10:08 73.36 73.54 73.36 73.54 0.9K
10:09 73.54 73.54 73.54 73.54 143.5K
10:10 73.54 73.72 73.54 73.72 0.0K
10:11 73.72 73.72 73.71 73.72 90.0K
10:12 73.70 73.72 73.70 73.72 8.2K
10:13 73.72 73.72 73.72 73.72 0.0K
10:14 73.72 73.72 73.72 73.72 11.5K
10:15 73.72 73.72 73.72 73.72 0.3K
10:16 73.72 73.72 73.72 73.72 0.0K
10:17 73.72 73.78 73.72 73.78 61.6K
10:18 73.78 73.86 73.78 73.85 993.6K
10:19 73.84 73.90 73.84 73.90 0.2K
10:20 73.90 73.91 73.88 73.91 54.3K
10:21 73.91 73.91 73.91 73.91 100.0K
10:22 73.90 73.97 73.90 73.97 111.2K
10:23 73.97 73.99 73.97 73.99 67.6K
10:24 73.99 73.99 73.98 73.98 49.0K
10:25 73.91 73.91 73.91 73.91 12.2K
10:26 73.91 73.91 73.91 73.91 0.0K
10:27 73.91 73.91 73.91 73.91 3.6K
10:28 73.96 73.96 73.91 73.91 3.5K
10:29 73.91 73.91 73.91 73.91 7.5K
10:30 73.91 73.91 73.91 73.91 0.5K
10:31 73.91 73.91 73.91 73.91 0.0K
10:32 73.91 74.00 73.91 74.00 47.8K
10:33 74.00 74.00 74.00 74.00 21.0K
10:34 74.00 74.00 74.00 74.00 2.8K
10:35 74.00 74.00 73.97 73.97 18.5K
10:36 73.89 73.89 73.89 73.89 0.0K
10:37 73.89 73.89 73.89 73.89 0.0K
10:38 73.89 73.89 73.89 73.89 0.0K
10:39 73.89 73.99 73.89 73.99 7.2K
10:40 73.99 74.04 73.99 74.04 8.5K
10:41 74.04 74.04 74.03 74.03 20.0K
10:42 74.03 74.03 74.03 74.03 1.7K
10:43 73.98 73.99 73.98 73.99 0.5K
10:44 73.99 73.99 73.99 73.99 3.5K
10:45 74.09 74.09 74.04 74.04 0.3K
10:46 74.04 74.04 74.04 74.04 0.0K
10:47 74.04 74.04 74.04 74.04 0.0K
10:48 74.04 74.04 74.04 74.04 0.0K
10:49 74.04 74.04 74.04 74.04 0.0K
10:50 74.04 74.04 73.96 73.96 32.0K
10:51 73.96 73.96 73.96 73.96 0.0K
10:52 73.96 73.96 73.96 73.96 0.0K
10:53 73.96 73.96 73.95 73.96 66.7K
10:54 73.96 74.05 73.96 74.05 84.0K
10:55 74.06 74.12 74.06 74.12 88.0K
10:56 74.12 74.12 74.12 74.12 0.0K
10:57 74.12 74.12 74.12 74.12 0.0K
10:58 74.12 74.22 74.12 74.22 41.3K
10:59 74.22 74.22 74.14 74.16 32.6K
11:00 74.21 74.21 74.21 74.21 0.6K
11:01 74.21 74.21 74.14 74.14 19.7K
11:02 74.14 74.14 74.14 74.14 0.2K
11:03 74.14 74.14 74.13 74.13 0.6K
11:04 74.13 74.13 74.13 74.13 18.6K
11:05 74.03 74.03 74.03 74.03 0.0K
11:06 74.03 74.03 74.03 74.03 0.8K
11:07 74.03 74.03 74.02 74.02 13.0K
11:08 74.02 74.12 74.02 74.12 1.5K
11:09 74.14 74.14 74.13 74.13 4.8K
11:10 74.13 74.13 74.13 74.13 0.0K
11:11 74.13 74.13 74.13 74.13 0.0K
11:12 74.13 74.13 74.13 74.13 4.0K
11:13 74.13 74.13 74.13 74.13 0.0K
11:14 74.13 74.13 74.13 74.13 2.6K
11:15 74.13 74.13 74.13 74.13 0.0K
11:16 74.28 74.29 74.28 74.29 29.6K
11:17 74.29 74.29 74.29 74.29 0.2K
11:18 74.29 74.29 74.29 74.29 0.6K
11:19 74.29 74.29 74.29 74.29 0.0K
11:20 74.29 74.29 74.29 74.29 0.0K
11:21 74.29 74.29 74.29 74.29 0.0K
11:22 74.29 74.29 74.29 74.29 477.0K
11:23 74.27 74.27 74.27 74.27 0.0K
11:24 74.27 74.32 74.27 74.32 100.0K
11:25 74.32 74.32 74.32 74.32 0.0K
11:26 74.32 74.32 74.32 74.32 0.0K
11:27 74.32 74.34 74.32 74.34 20.6K
11:28 74.34 74.34 74.34 74.34 0.0K
11:29 74.35 74.35 74.34 74.34 2.0K
11:30 74.34 74.34 74.34 74.34 1.0K
11:31 74.34 74.34 74.34 74.34 0.0K
11:32 74.34 74.35 74.34 74.35 19.9K
11:33 74.35 74.35 74.34 74.34 1.2K
11:34 74.34 74.34 74.34 74.34 0.0K
11:35 74.34 74.34 74.34 74.34 0.0K
11:36 74.34 74.34 74.34 74.34 0.0K
11:37 74.34 74.34 74.34 74.34 13.9K
11:38 74.40 74.40 74.37 74.37 169.7K
11:39 74.39 74.39 74.39 74.39 331.2K
11:40 74.39 74.39 74.39 74.39 19.0K
11:41 74.39 74.39 74.39 74.39 9.8K
11:42 74.39 74.39 74.39 74.39 0.0K
11:43 74.39 74.39 74.39 74.39 70.0K
11:44 74.39 74.39 74.39 74.39 0.0K
11:45 74.39 74.39 74.39 74.39 39.1K
11:46 74.40 74.40 74.40 74.40 2.2K
11:47 74.40 74.40 74.40 74.40 14.9K
11:48 74.40 74.40 74.27 74.27 19.7K
11:49 74.27 74.27 74.27 74.27 0.0K
11:50 74.27 74.27 74.14 74.14 5.6K
11:51 73.95 74.00 73.94 74.00 140.6K
11:52 74.00 74.03 74.00 74.00 17.6K
11:53 74.00 74.00 74.00 74.00 0.0K
11:54 74.00 74.00 73.98 73.98 15.2K
11:55 73.98 73.98 73.82 73.82 0.1K
11:56 73.82 73.82 73.82 73.82 1.0K
11:57 73.82 73.82 73.82 73.82 0.0K
11:58 73.82 73.82 73.82 73.82 0.5K
11:59 73.82 73.84 73.82 73.84 246.8K
12:00 73.84 73.84 73.84 73.84 77.5K
12:01 73.84 73.84 73.84 73.84 0.0K
12:02 73.84 73.84 73.82 73.82 50.0K
12:03 73.82 73.82 73.82 73.82 4.9K
12:04 73.82 73.82 73.80 73.80 1.5K
12:05 73.80 73.80 73.78 73.78 10.0K
12:06 73.78 73.80 73.78 73.80 12.4K
12:07 73.78 73.78 73.77 73.77 35.4K
12:08 73.77 73.77 73.77 73.77 10.0K
12:09 73.77 73.77 73.77 73.77 0.0K
12:10 73.77 73.77 73.75 73.75 0.3K
12:11 73.75 73.76 73.75 73.76 0.2K
12:12 73.76 73.78 73.76 73.78 0.1K
12:13 73.78 73.78 73.78 73.78 0.0K
12:14 73.92 73.92 73.92 73.92 0.2K
12:15 73.92 73.92 73.92 73.92 0.0K
12:16 73.92 73.92 73.92 73.92 0.0K
12:17 73.92 73.92 73.92 73.92 0.0K
12:18 73.92 73.93 73.92 73.93 48.0K
12:19 73.93 73.93 73.93 73.93 32.6K
12:20 73.93 73.95 73.93 73.95 66.9K
12:21 73.95 73.95 73.90 73.90 0.0K
12:22 73.90 73.90 73.90 73.90 0.0K
12:23 73.90 73.90 73.89 73.90 14.4K
12:24 73.90 73.90 73.90 73.90 0.0K
12:25 73.90 73.90 73.90 73.90 0.0K
12:26 73.90 73.93 73.90 73.93 8.1K
12:27 73.93 73.93 73.93 73.93 0.0K
12:28 73.93 73.93 73.93 73.93 0.8K
12:29 73.93 73.93 73.93 73.93 0.0K
12:30 73.93 73.93 73.83 73.83 0.2K
12:31 73.83 73.83 73.83 73.83 0.0K
12:32 73.83 73.83 73.83 73.83 3.2K
12:33 73.87 73.87 73.87 73.87 2.7K
12:34 73.87 73.87 73.87 73.87 0.0K
12:35 73.92 73.92 73.92 73.92 91.6K
12:36 73.92 73.92 73.88 73.88 24.0K
12:37 73.88 73.88 73.88 73.88 0.0K
12:38 73.88 73.88 73.88 73.88 0.0K
12:39 73.88 73.88 73.79 73.79 9.6K
12:40 73.79 73.79 73.79 73.79 17.7K
12:41 73.79 73.79 73.79 73.79 0.0K
12:42 73.79 73.79 73.78 73.78 0.2K
12:43 73.78 73.78 73.78 73.78 1.9K
12:44 73.78 73.78 73.78 73.78 0.0K
12:45 73.78 73.78 73.78 73.78 2.5K
12:46 73.78 73.78 73.78 73.78 0.0K
12:47 73.78 73.78 73.78 73.78 86.1K
12:48 73.78 73.78 73.78 73.78 20.0K
12:49 73.78 73.78 73.78 73.78 0.0K
12:50 73.78 73.78 73.78 73.78 0.0K
12:51 73.78 73.86 73.78 73.86 0.0K
12:52 73.86 73.86 73.86 73.86 0.0K
12:53 73.86 73.86 73.86 73.86 0.0K
12:54 73.84 73.84 73.84 73.84 95.9K
12:55 73.83 73.83 73.83 73.83 0.0K
12:56 73.83 73.87 73.82 73.87 65.0K
12:57 73.87 73.87 73.66 73.66 5.4K
12:58 73.66 73.66 73.66 73.66 0.0K
12:59 73.66 73.66 73.66 73.66 0.0K
13:00 73.66 73.66 73.66 73.66 0.0K
13:01 73.70 73.75 73.70 73.75 1.9K
13:02 73.75 73.75 73.75 73.75 14.0K
13:03 73.66 73.66 73.66 73.66 83.3K
13:04 73.66 73.66 73.64 73.64 600.0K
13:05 73.64 73.64 73.64 73.64 0.0K
13:06 73.64 73.64 73.64 73.64 332.1K
13:07 73.64 73.65 73.64 73.65 5.0K
13:08 73.65 73.66 73.65 73.66 100.4K
13:09 73.66 73.66 73.66 73.66 0.0K
13:10 73.66 73.66 73.66 73.66 0.0K
13:11 73.66 73.66 73.66 73.66 575.6K
13:12 73.66 73.66 73.66 73.66 251.4K
13:13 73.66 73.66 73.65 73.65 51.0K
13:14 73.65 73.75 73.65 73.75 126.5K
13:15 73.76 73.79 73.76 73.79 10.0K
13:16 73.79 73.79 73.79 73.79 0.0K
13:17 73.79 73.79 73.79 73.79 6.8K
13:18 73.79 73.81 73.79 73.81 96.8K
13:19 73.81 73.81 73.81 73.81 1.1K
13:20 73.81 73.82 73.81 73.82 92.1K
13:21 73.82 73.82 73.82 73.82 10.0K
13:22 73.82 73.82 73.82 73.82 0.0K
13:23 73.82 73.97 73.82 73.97 0.3K
13:24 73.97 73.97 73.97 73.97 0.0K
13:25 73.97 73.97 73.97 73.97 0.0K
13:26 73.97 73.97 73.97 73.97 4.1K
13:27 73.97 73.97 73.97 73.97 0.4K
13:28 73.97 73.97 73.97 73.97 0.0K
13:29 73.97 73.97 73.97 73.97 0.0K
13:30 73.97 73.97 73.97 73.97 0.0K
13:31 73.97 73.97 73.97 73.97 3.0K
13:32 73.97 73.97 73.97 73.97 90.0K
13:33 73.97 73.97 73.97 73.97 0.0K
13:34 73.97 73.97 73.97 73.97 0.1K
13:35 73.88 73.89 73.88 73.89 0.2K
13:36 73.89 73.96 73.89 73.96 88.9K
13:37 73.96 73.96 73.96 73.96 0.0K
13:38 73.96 73.96 73.96 73.96 0.0K
13:39 73.96 73.96 73.95 73.95 20.3K
13:40 73.95 73.95 73.95 73.95 3.5K
13:41 74.04 74.04 74.04 74.04 0.0K
13:42 74.04 74.09 74.04 74.09 56.0K
13:43 74.09 74.09 74.09 74.09 0.0K
13:44 74.09 74.09 74.07 74.07 0.3K
13:45 74.07 74.07 73.97 73.97 10.8K
13:46 73.97 73.97 73.97 73.97 1.5K
13:47 73.97 73.97 73.97 73.97 1.3K
13:48 73.97 73.97 73.97 73.97 0.0K
13:49 73.99 74.02 73.99 74.02 15.3K
13:50 74.02 74.02 74.02 74.02 0.0K
13:51 74.02 74.02 74.02 74.02 0.0K
13:52 74.02 74.02 74.02 74.02 15.0K
13:53 74.02 74.02 74.02 74.02 15.0K
13:54 73.89 73.89 73.89 73.89 108.3K
13:55 73.89 73.89 73.89 73.89 2.2K
13:56 73.89 73.89 73.87 73.87 16.0K
13:57 73.87 73.87 73.85 73.85 86.3K
13:58 73.84 73.84 73.84 73.84 382.2K
13:59 73.84 73.84 73.73 73.73 1.3K
14:00 73.74 73.76 73.74 73.76 135.8K
14:01 73.76 73.79 73.76 73.79 60.0K
14:02 73.79 73.79 73.75 73.75 52.3K
14:03 73.75 73.79 73.75 73.79 10.0K
14:04 73.84 73.84 73.84 73.84 0.3K
14:05 73.84 73.84 73.84 73.84 0.2K
14:06 73.83 73.84 73.83 73.84 205.8K
14:07 73.82 73.82 73.78 73.78 109.1K
14:08 73.72 73.72 73.72 73.72 111.0K
14:09 73.72 73.72 73.72 73.72 0.0K
14:10 73.72 73.72 73.69 73.69 110.4K
14:11 73.69 73.71 73.69 73.71 0.3K
14:12 73.59 73.59 73.59 73.59 2.7K
14:13 73.59 73.70 73.59 73.70 1.6K
14:14 73.80 73.83 73.80 73.83 10.5K
14:15 73.83 73.83 73.77 73.77 114.1K
14:16 73.77 73.77 73.77 73.77 0.0K
14:17 73.76 73.76 73.76 73.76 16.4K
14:18 73.76 73.76 73.76 73.76 0.0K
14:19 73.76 73.76 73.76 73.76 0.0K
14:20 73.76 73.76 73.74 73.74 0.9K
14:21 73.74 73.74 73.74 73.74 0.0K
14:22 73.74 73.74 73.74 73.74 0.0K
14:23 73.74 73.74 73.74 73.74 0.0K
14:24 73.74 73.74 73.74 73.74 15.0K
14:25 73.74 73.74 73.74 73.74 0.4K
14:26 73.73 73.73 73.73 73.73 0.0K
14:27 73.73 73.73 73.73 73.73 0.0K
14:28 73.73 73.73 73.48 73.48 0.2K
14:29 73.52 73.53 73.52 73.53 44.8K
14:30 73.53 73.53 73.53 73.53 0.0K
14:31 73.53 73.53 73.53 73.53 0.0K
14:32 73.53 73.53 73.53 73.53 0.0K
14:33 73.53 73.53 73.53 73.53 120.0K
14:34 73.53 73.53 73.53 73.53 46.3K
14:35 73.52 73.54 73.52 73.52 23.2K
14:36 73.52 73.84 73.52 73.84 251.9K
14:37 73.84 73.85 73.84 73.85 15.0K
14:38 73.85 73.95 73.85 73.95 0.0K
14:39 73.95 73.95 73.94 73.94 5.9K
14:40 73.79 73.81 73.79 73.81 0.3K
14:41 73.81 73.81 73.81 73.81 0.0K
14:42 73.81 73.85 73.81 73.85 0.1K
14:43 73.85 73.85 73.85 73.85 0.0K
14:44 73.85 73.85 73.81 73.81 1.2K
14:45 73.81 73.95 73.81 73.95 0.0K
14:46 73.95 73.95 73.95 73.95 1.7K
14:47 73.92 73.92 73.92 73.92 0.0K
14:48 73.95 73.95 73.95 73.95 0.2K
14:49 73.95 73.95 73.95 73.95 7.9K
14:50 73.95 73.95 73.90 73.90 0.4K
14:51 73.90 73.90 73.90 73.90 0.0K
14:52 73.90 73.90 73.77 73.77 0.2K
14:53 73.75 73.75 73.75 73.75 1.1K
14:54 73.75 73.75 73.75 73.75 0.0K
14:55 73.75 73.75 73.60 73.60 0.2K
14:56 73.60 73.60 73.60 73.60 580.0K
14:57 73.60 73.64 73.60 73.64 5.0K
14:58 73.64 73.65 73.64 73.65 7.0K
14:59 73.65 73.65 73.65 73.65 14.4K
15:00 73.65 73.65 73.65 73.65 0.0K
15:01 73.65 73.68 73.65 73.68 0.0K
15:02 73.59 73.59 73.58 73.58 10.2K
15:03 73.57 73.57 73.57 73.57 0.0K
15:04 73.57 73.60 73.57 73.60 1.0K
15:05 73.60 73.61 73.60 73.61 1.5K
15:06 73.61 73.61 73.61 73.61 0.1K
15:07 73.61 73.63 73.61 73.63 50.0K
15:08 73.63 73.63 73.62 73.62 5.2K
15:09 73.62 73.62 73.62 73.62 4.1K
15:10 73.62 73.62 73.62 73.62 0.0K
15:11 73.62 73.62 73.62 73.62 0.0K
15:12 73.61 73.61 73.60 73.60 28.1K
15:13 73.60 73.62 73.60 73.62 0.1K
15:14 73.62 73.62 73.62 73.62 0.0K
15:15 73.62 73.62 73.62 73.62 0.7K
15:16 73.69 73.71 73.69 73.71 0.8K
15:17 73.71 73.71 73.71 73.71 0.0K
15:18 73.71 73.71 73.70 73.70 20.0K
15:19 73.70 73.70 73.70 73.70 0.0K
15:20 73.70 73.70 73.70 73.70 3.9K
15:21 73.70 73.70 73.70 73.70 22.8K
15:22 73.70 73.80 73.70 73.80 0.0K
15:23 73.80 73.80 73.80 73.80 0.0K
15:24 73.80 73.81 73.80 73.81 144.0K
15:25 73.81 73.81 73.72 73.72 0.3K
15:26 73.72 73.72 73.72 73.72 0.9K
15:27 73.72 73.72 73.72 73.72 0.0K
15:28 73.72 73.77 73.72 73.77 0.4K
15:29 73.88 73.91 73.88 73.91 5,632.7K
15:30 73.90 73.94 73.90 73.94 119.6K
15:31 73.93 74.02 73.93 74.02 1,107.2K
15:32 74.02 74.11 73.97 74.11 197.7K
15:33 74.08 74.08 74.08 74.08 222.3K
15:34 74.01 74.02 74.01 74.02 4.6K
15:35 74.02 74.02 74.02 74.02 0.2K
15:36 74.02 74.13 74.02 74.12 368.5K
15:37 74.11 74.11 74.11 74.11 77.1K
15:38 74.11 74.12 74.11 74.12 156.0K
15:39 74.11 74.11 74.09 74.09 299.0K
15:40 74.09 74.09 74.09 74.09 85.2K
15:41 74.09 74.09 74.09 74.09 0.0K
15:42 74.09 74.09 74.02 74.02 13.9K
15:43 74.02 74.02 74.01 74.01 337.0K
15:44 74.01 74.02 74.01 74.02 2.8K
15:45 74.02 74.03 74.02 74.02 21.1K
15:46 74.02 74.02 74.02 74.02 0.0K
15:47 74.02 74.02 74.02 74.02 0.0K
15:48 74.01 74.01 73.85 73.85 239.3K
15:49 73.85 73.85 73.85 73.85 73.5K
15:50 73.85 73.95 73.85 73.95 11.4K
15:51 73.98 73.98 73.98 73.98 280.3K
15:52 73.98 73.98 73.88 73.88 100.9K
15:53 73.88 73.88 73.83 73.83 0.2K
15:54 73.83 73.93 73.83 73.93 0.1K
15:55 73.93 73.93 73.93 73.93 121.0K
15:56 73.93 73.93 73.88 73.88 2.0K
15:57 73.88 73.88 73.77 73.77 7.3K
15:58 73.77 73.84 73.77 73.84 131.6K
15:59 73.84 73.84 73.79 73.79 14.3K
16:00 73.79 73.80 73.79 73.80 126.4K
16:01 73.80 73.81 73.80 73.81 1.3K
16:02 73.81 73.81 73.81 73.81 0.0K
16:03 73.81 73.81 73.81 73.81 5.0K
16:04 73.81 73.81 73.81 73.81 11.2K
16:05 73.81 73.81 73.81 73.81 3.8K
16:06 73.71 73.71 73.71 73.71 1.0K
16:07 73.71 73.71 73.71 73.71 0.4K
16:08 73.86 73.86 73.81 73.81 1.2K
16:09 73.81 73.86 73.81 73.86 6.5K
16:10 73.86 73.86 73.86 73.86 1.9K
16:11 73.86 73.86 73.85 73.85 403.6K
16:12 73.85 73.85 73.85 73.85 100.0K
16:13 73.86 73.86 73.85 73.85 5.1K
16:14 73.85 73.85 73.85 73.85 0.0K
16:15 73.86 73.86 73.66 73.66 286.6K
16:16 73.70 73.70 73.70 73.70 293.2K
16:17 73.70 73.70 73.48 73.48 108.0K
16:18 73.48 73.49 73.48 73.49 71.2K
16:19 73.49 73.51 73.49 73.49 8.7K
16:20 73.49 73.49 73.49 73.49 10.9K
16:21 73.49 73.49 73.49 73.49 0.0K
16:22 73.49 73.49 73.49 73.49 0.0K
16:23 73.49 73.49 73.49 73.49 0.0K
16:24 73.49 73.49 73.49 73.49 0.0K
16:25 73.49 73.70 73.49 73.70 1,413.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available