Oslo Axess All Share GI

OAAX
🏛️ norway →
84.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.62 75.62 74.51 74.51 405.7K
09:01 74.51 75.06 74.51 75.06 22.3K
09:02 75.11 75.11 74.88 74.88 73.6K
09:03 74.59 74.62 74.42 74.62 24.0K
09:04 74.82 74.82 74.69 74.80 102.4K
09:05 74.76 74.77 74.76 74.77 17.5K
09:06 74.80 74.97 74.80 74.97 84.6K
09:07 74.97 74.99 74.97 74.98 16.0K
09:08 74.98 75.01 74.98 75.01 196.4K
09:09 75.02 75.03 75.02 75.03 129.6K
09:10 75.06 75.20 75.06 75.16 101.2K
09:11 75.13 75.22 75.13 75.20 131.3K
09:12 75.00 75.05 74.99 75.05 37.1K
09:13 75.05 75.05 75.04 75.04 52.1K
09:14 75.04 75.08 75.04 75.08 161.0K
09:15 75.05 75.08 75.05 75.07 34.9K
09:16 75.07 75.09 75.07 75.09 142.8K
09:17 75.03 75.03 74.99 74.99 17.2K
09:18 75.01 75.01 75.00 75.00 118.8K
09:19 75.00 75.00 74.75 74.85 46.4K
09:20 74.96 74.96 74.96 74.96 0.0K
09:21 74.96 74.96 74.82 74.82 71.2K
09:22 74.76 74.90 74.76 74.82 25.8K
09:23 75.11 75.11 75.11 75.11 0.0K
09:24 75.11 75.11 75.11 75.11 10.2K
09:25 75.11 75.12 75.11 75.12 44.1K
09:26 75.11 75.16 75.11 75.16 20.7K
09:27 75.16 75.16 75.15 75.15 105.2K
09:28 75.03 75.03 75.03 75.03 0.3K
09:29 75.03 75.03 74.99 75.02 21.3K
09:30 75.02 75.02 75.02 75.02 7.7K
09:31 75.11 75.12 75.11 75.12 5.5K
09:32 75.19 75.19 75.14 75.15 17.8K
09:33 75.15 75.15 75.13 75.13 37.7K
09:34 75.13 75.16 75.13 75.16 47.9K
09:35 75.16 75.16 75.11 75.11 6.3K
09:36 75.12 75.12 75.01 75.03 19.1K
09:37 75.03 75.04 75.03 75.04 4.3K
09:38 75.12 75.12 75.07 75.07 87.2K
09:39 75.07 75.08 74.82 74.82 43.2K
09:40 74.82 74.82 74.82 74.82 2.0K
09:41 74.82 74.82 74.81 74.81 2.2K
09:42 74.81 74.90 74.81 74.90 136.9K
09:43 74.90 74.90 74.90 74.90 0.0K
09:44 74.90 74.90 74.86 74.86 82.3K
09:45 74.86 74.86 74.85 74.85 11.1K
09:46 74.91 74.91 74.91 74.91 4.8K
09:47 74.91 74.91 74.91 74.91 7.5K
09:48 74.90 74.90 74.90 74.90 0.3K
09:49 74.90 74.90 74.83 74.83 5.0K
09:50 74.83 74.83 74.80 74.80 22.1K
09:51 74.78 74.78 74.74 74.74 38.1K
09:52 74.76 74.76 74.76 74.76 12.5K
09:53 74.76 74.76 74.68 74.69 57.7K
09:54 74.69 74.69 74.66 74.66 2.9K
09:55 74.66 74.68 74.66 74.68 0.8K
09:56 74.68 74.68 74.68 74.68 30.4K
09:57 74.68 74.69 74.68 74.69 81.3K
09:58 74.79 74.79 74.79 74.79 0.2K
09:59 74.79 74.88 74.79 74.88 2.0K
10:00 74.88 74.88 74.88 74.88 19.4K
10:01 74.88 74.93 74.88 74.93 18.4K
10:02 74.88 74.88 74.88 74.88 0.0K
10:03 74.88 74.88 74.88 74.88 28.0K
10:04 74.86 74.86 74.86 74.86 32.0K
10:05 74.92 75.02 74.92 75.02 5.9K
10:06 75.02 75.02 75.02 75.02 54.6K
10:07 75.02 75.02 75.02 75.02 1.0K
10:08 75.02 75.02 75.02 75.02 0.0K
10:09 75.02 75.02 75.02 75.02 0.0K
10:10 74.98 74.98 74.98 74.98 72.0K
10:11 74.95 74.95 74.94 74.95 21.6K
10:12 74.95 74.95 74.94 74.94 22.3K
10:13 74.94 74.94 74.94 74.94 0.0K
10:14 74.94 74.94 74.94 74.94 0.0K
10:15 74.94 74.94 74.84 74.84 362.0K
10:16 74.84 74.85 74.84 74.85 34.1K
10:17 74.85 74.85 74.85 74.85 0.0K
10:18 74.85 74.85 74.85 74.85 37.0K
10:19 74.84 74.84 74.80 74.80 25.0K
10:20 74.85 74.85 74.82 74.82 0.6K
10:21 74.82 74.82 74.79 74.79 22.3K
10:22 74.79 74.81 74.79 74.81 45.5K
10:23 74.81 74.83 74.81 74.83 0.9K
10:24 74.83 74.83 74.83 74.83 3.1K
10:25 74.83 74.83 74.83 74.83 10.7K
10:26 74.84 74.84 74.84 74.84 15.6K
10:27 74.84 74.84 74.84 74.84 0.0K
10:28 74.84 74.84 74.84 74.84 0.0K
10:29 74.84 74.84 74.84 74.84 0.0K
10:30 74.84 74.84 74.82 74.82 1.5K
10:31 74.82 74.82 74.82 74.82 0.0K
10:32 74.82 74.82 74.82 74.82 0.0K
10:33 74.82 74.82 74.82 74.82 24.9K
10:34 74.78 74.93 74.78 74.93 201.2K
10:35 74.93 74.93 74.93 74.93 0.0K
10:36 74.93 74.93 74.93 74.93 0.2K
10:37 74.93 74.93 74.93 74.93 25.0K
10:38 74.93 74.93 74.93 74.93 0.0K
10:39 74.93 74.93 74.74 74.74 52.6K
10:40 74.74 74.80 74.74 74.79 2.6K
10:41 74.79 74.82 74.79 74.82 2.5K
10:42 74.82 74.82 74.82 74.82 150.0K
10:43 74.79 74.79 74.79 74.79 1.0K
10:44 74.79 74.79 74.79 74.79 0.7K
10:45 74.79 74.79 74.79 74.79 0.0K
10:46 74.79 74.79 74.79 74.79 0.0K
10:47 74.79 74.79 74.77 74.77 0.7K
10:48 74.77 74.77 74.73 74.73 0.7K
10:49 74.73 74.73 74.73 74.73 129.5K
10:50 74.73 74.73 74.73 74.73 0.0K
10:51 74.73 74.73 74.73 74.73 10.0K
10:52 74.73 74.73 74.73 74.73 3.9K
10:53 74.76 74.77 74.76 74.77 0.1K
10:54 74.77 74.80 74.77 74.80 29.5K
10:55 74.80 74.81 74.80 74.81 36.0K
10:56 74.79 74.84 74.79 74.84 5.2K
10:57 74.84 74.84 74.84 74.84 1.0K
10:58 74.84 74.84 74.84 74.84 86.1K
10:59 74.84 74.84 74.84 74.84 27.8K
11:00 74.84 74.87 74.84 74.87 2.0K
11:01 74.87 74.96 74.87 74.91 0.9K
11:02 74.91 74.94 74.91 74.94 4.4K
11:03 74.94 74.94 74.94 74.94 8.8K
11:04 74.94 74.94 74.94 74.94 0.1K
11:05 74.97 75.01 74.96 75.01 75.1K
11:06 75.00 75.00 75.00 75.00 0.0K
11:07 75.00 75.00 75.00 75.00 0.0K
11:08 75.00 75.00 74.82 74.82 52.8K
11:09 74.82 74.82 74.82 74.82 0.0K
11:10 74.82 74.82 74.82 74.82 55.0K
11:11 74.82 74.82 74.82 74.82 4.0K
11:12 74.82 74.82 74.68 74.68 0.5K
11:13 74.68 74.68 74.67 74.67 6.1K
11:14 74.67 74.67 74.67 74.67 0.0K
11:15 74.67 74.67 74.67 74.67 21.4K
11:16 74.67 74.80 74.67 74.80 7.0K
11:17 74.80 74.80 74.78 74.78 2.6K
11:18 74.79 74.79 74.79 74.79 12.3K
11:19 74.74 74.74 74.68 74.68 9.0K
11:20 74.81 74.87 74.81 74.87 5.7K
11:21 74.87 74.87 74.70 74.86 11.5K
11:22 74.86 74.86 74.69 74.69 6.2K
11:23 74.69 74.69 74.69 74.69 1.0K
11:24 74.52 74.52 74.52 74.52 18.8K
11:25 74.52 74.52 74.52 74.52 56.8K
11:26 74.52 74.52 74.52 74.52 0.0K
11:27 74.78 74.78 74.75 74.75 5.6K
11:28 74.75 74.75 74.75 74.75 4.8K
11:29 74.75 74.75 74.75 74.75 0.0K
11:30 74.54 74.56 74.54 74.56 1.5K
11:31 74.56 74.56 74.56 74.56 44.1K
11:32 74.71 74.71 74.71 74.71 0.0K
11:33 74.71 74.71 74.71 74.71 0.0K
11:34 74.71 74.73 74.71 74.73 0.5K
11:35 74.73 74.73 74.71 74.71 19.6K
11:36 74.71 74.71 74.66 74.66 0.5K
11:37 74.66 74.66 74.63 74.63 5.0K
11:38 74.63 74.63 74.63 74.63 0.0K
11:39 74.63 74.63 74.63 74.63 1.2K
11:40 74.61 74.61 74.59 74.59 39.5K
11:41 74.59 74.59 74.59 74.59 0.0K
11:42 74.59 74.62 74.59 74.62 0.9K
11:43 74.62 74.62 74.62 74.62 0.0K
11:44 74.62 74.67 74.62 74.67 1.0K
11:45 74.67 74.67 74.67 74.67 2.0K
11:46 74.67 74.67 74.43 74.43 3.0K
11:47 74.43 74.64 74.43 74.64 2.5K
11:48 74.64 74.64 74.64 74.64 9.9K
11:49 74.64 74.64 74.64 74.64 15.4K
11:50 74.65 74.66 74.65 74.66 0.1K
11:51 74.66 74.66 74.66 74.66 0.0K
11:52 74.66 74.66 74.66 74.66 0.0K
11:53 74.66 74.66 74.66 74.66 0.0K
11:54 74.72 74.72 74.72 74.72 3.5K
11:55 74.72 74.73 74.72 74.73 18.2K
11:56 74.73 74.73 74.72 74.72 12.2K
11:57 74.72 74.72 74.70 74.70 0.9K
11:58 74.70 74.70 74.70 74.70 2.6K
11:59 74.70 74.70 74.70 74.70 1.0K
12:00 74.70 74.70 74.70 74.70 0.0K
12:01 74.70 74.70 74.70 74.70 2.5K
12:02 74.72 74.73 74.72 74.73 6.0K
12:03 74.73 74.73 74.73 74.73 1.0K
12:04 74.73 74.73 74.73 74.73 0.0K
12:05 74.73 74.73 74.73 74.73 0.0K
12:06 74.73 74.73 74.69 74.69 3.5K
12:07 74.69 74.69 74.69 74.69 0.0K
12:08 74.69 74.69 74.69 74.69 0.0K
12:09 74.69 74.69 74.69 74.69 0.0K
12:10 74.69 74.69 74.68 74.68 0.3K
12:11 74.68 74.68 74.68 74.68 0.0K
12:12 74.68 74.68 74.68 74.68 0.0K
12:13 74.68 74.68 74.68 74.68 2.2K
12:14 74.63 74.69 74.63 74.69 1.6K
12:15 74.69 74.74 74.69 74.74 5.6K
12:16 74.75 74.75 74.75 74.75 0.0K
12:17 74.75 74.75 74.75 74.75 0.0K
12:18 74.75 74.75 74.74 74.74 1.0K
12:19 74.74 74.74 74.74 74.74 0.0K
12:20 74.74 74.74 74.74 74.74 2.5K
12:21 74.74 74.74 74.66 74.66 0.0K
12:22 74.66 74.66 74.66 74.66 0.0K
12:23 74.66 74.66 74.66 74.66 0.0K
12:24 74.66 74.66 74.66 74.66 2.4K
12:25 74.66 74.66 74.66 74.66 0.0K
12:26 74.66 74.66 74.66 74.66 1.2K
12:27 74.66 74.66 74.65 74.65 10.2K
12:28 74.65 74.65 74.65 74.65 0.0K
12:29 74.65 74.65 74.65 74.65 0.0K
12:30 74.65 74.65 74.65 74.65 0.0K
12:31 74.65 74.65 74.65 74.65 0.0K
12:32 74.65 74.65 74.65 74.65 0.0K
12:33 74.65 74.65 74.65 74.65 6.4K
12:34 74.65 74.65 74.65 74.65 0.0K
12:35 74.63 74.63 74.63 74.63 1.5K
12:36 74.63 74.63 74.63 74.63 9.8K
12:37 74.63 74.63 74.63 74.63 0.0K
12:38 74.48 74.48 74.39 74.39 0.4K
12:39 74.39 74.39 74.39 74.39 110.8K
12:40 74.44 74.44 74.44 74.44 0.1K
12:41 74.49 74.49 74.49 74.49 0.3K
12:42 74.49 74.49 74.49 74.49 0.0K
12:43 74.49 74.50 74.49 74.50 17.0K
12:44 74.50 74.50 74.50 74.50 12.3K
12:45 74.50 74.50 74.50 74.50 0.0K
12:46 74.53 74.53 74.53 74.53 5.3K
12:47 74.53 74.53 74.53 74.53 0.5K
12:48 74.53 74.53 74.53 74.53 4.1K
12:49 74.53 74.53 74.53 74.53 0.0K
12:50 74.53 74.53 74.53 74.53 10.0K
12:51 74.53 74.53 74.53 74.53 0.0K
12:52 74.53 74.53 74.53 74.53 0.0K
12:53 74.53 74.53 74.52 74.52 29.9K
12:54 74.52 74.52 74.52 74.52 16.3K
12:55 74.52 74.52 74.37 74.37 1.0K
12:56 74.37 74.41 74.37 74.41 2.3K
12:57 74.41 74.41 74.41 74.41 0.1K
12:58 74.43 74.43 74.43 74.43 0.0K
12:59 74.43 74.43 74.43 74.43 0.4K
13:00 74.43 74.43 74.43 74.43 0.0K
13:01 74.43 74.43 74.43 74.43 8.5K
13:02 74.43 74.43 74.43 74.43 60.1K
13:03 74.43 74.43 74.43 74.43 0.0K
13:04 74.43 74.43 74.28 74.28 0.5K
13:05 74.28 74.28 74.23 74.23 0.1K
13:06 74.23 74.23 74.23 74.23 0.0K
13:07 74.23 74.23 74.22 74.22 20.0K
13:08 74.22 74.23 74.22 74.23 22.6K
13:09 74.23 74.30 74.21 74.30 15.3K
13:10 74.30 74.30 74.30 74.30 0.2K
13:11 74.30 74.30 74.30 74.30 0.5K
13:12 74.30 74.30 74.30 74.30 11.0K
13:13 74.30 74.30 74.30 74.30 3.0K
13:14 74.30 74.30 74.30 74.30 0.0K
13:15 74.30 74.30 74.30 74.30 0.0K
13:16 74.30 74.31 74.30 74.31 10.0K
13:17 74.31 74.31 74.31 74.31 0.0K
13:18 74.31 74.31 74.31 74.31 0.0K
13:19 74.29 74.29 74.15 74.15 0.2K
13:20 74.15 74.15 74.15 74.15 0.0K
13:21 74.15 74.15 74.15 74.15 0.0K
13:22 74.15 74.15 74.15 74.15 0.0K
13:23 74.15 74.15 74.15 74.15 0.2K
13:24 74.27 74.27 74.27 74.27 0.0K
13:25 74.27 74.29 74.27 74.29 0.1K
13:26 74.29 74.29 74.29 74.29 0.0K
13:27 74.29 74.29 74.29 74.29 0.0K
13:28 74.29 74.29 74.28 74.28 30.0K
13:29 74.28 74.28 74.28 74.28 0.0K
13:30 74.28 74.28 74.28 74.28 1.9K
13:31 74.27 74.27 74.27 74.27 60.0K
13:32 74.27 74.27 74.25 74.25 25.9K
13:33 74.25 74.37 74.25 74.37 3.0K
13:34 74.37 74.37 74.37 74.37 0.0K
13:35 74.37 74.37 74.37 74.37 0.0K
13:36 74.37 74.45 74.37 74.45 11.2K
13:37 74.45 74.45 74.45 74.45 0.0K
13:38 74.45 74.45 74.45 74.45 2.0K
13:39 74.45 74.45 74.45 74.45 81.5K
13:40 74.45 74.45 74.45 74.45 0.3K
13:41 74.45 74.45 74.45 74.45 2.5K
13:42 74.45 74.45 74.45 74.45 0.0K
13:43 74.45 74.47 74.45 74.47 1.2K
13:44 74.47 74.47 74.47 74.47 0.0K
13:45 74.37 74.37 74.37 74.37 0.0K
13:46 74.37 74.37 74.37 74.37 0.0K
13:47 74.37 74.37 74.37 74.37 4.0K
13:48 74.37 74.37 74.36 74.36 2.3K
13:49 74.36 74.36 74.36 74.36 0.0K
13:50 74.36 74.36 74.36 74.36 0.0K
13:51 74.36 74.36 74.36 74.36 0.0K
13:52 74.36 74.37 74.36 74.36 63.3K
13:53 74.39 74.40 74.39 74.40 1.0K
13:54 74.30 74.30 74.30 74.30 49.5K
13:55 74.30 74.30 74.29 74.29 1.3K
13:56 74.29 74.29 74.29 74.29 0.3K
13:57 74.29 74.29 74.29 74.29 0.0K
13:58 74.29 74.43 74.29 74.43 1.8K
13:59 74.43 74.43 74.43 74.43 0.3K
14:00 74.43 74.45 74.43 74.45 2.0K
14:01 74.45 74.45 74.45 74.45 19.5K
14:02 74.45 74.45 74.45 74.45 0.0K
14:03 74.45 74.45 74.45 74.45 15.7K
14:04 74.45 74.45 74.45 74.45 0.0K
14:05 74.45 74.45 74.45 74.45 0.0K
14:06 74.45 74.45 74.45 74.45 6.7K
14:07 74.45 74.45 74.45 74.45 0.0K
14:08 74.45 74.45 74.45 74.45 0.0K
14:09 74.45 74.45 74.45 74.45 0.0K
14:10 74.45 74.45 74.43 74.43 40.3K
14:11 74.43 74.43 74.43 74.43 0.0K
14:12 74.43 74.43 74.43 74.43 0.0K
14:13 74.43 74.43 74.43 74.43 0.3K
14:14 74.43 74.43 74.43 74.43 1.0K
14:15 74.43 74.43 74.42 74.42 22.0K
14:16 74.51 74.51 74.51 74.51 121.2K
14:17 74.48 74.53 74.48 74.53 15.7K
14:18 74.53 74.53 74.53 74.53 1.0K
14:19 74.53 74.53 74.50 74.50 19.6K
14:20 74.50 74.50 74.29 74.29 1.3K
14:21 74.34 74.34 74.26 74.26 12.0K
14:22 74.26 74.26 74.26 74.26 0.0K
14:23 74.26 74.26 74.26 74.26 19.3K
14:24 74.26 74.26 74.26 74.26 0.0K
14:25 74.26 74.27 74.26 74.27 30.0K
14:26 74.27 74.27 74.27 74.27 0.0K
14:27 74.27 74.27 74.27 74.27 0.7K
14:28 74.27 74.27 74.27 74.27 1.9K
14:29 74.27 74.27 74.27 74.27 0.0K
14:30 74.27 74.27 74.27 74.27 0.0K
14:31 74.27 74.27 74.25 74.25 208.1K
14:32 74.25 74.28 74.25 74.28 1.0K
14:33 74.28 74.28 74.28 74.28 20.0K
14:34 74.28 74.29 74.28 74.28 44.5K
14:35 74.28 74.28 74.27 74.27 31.5K
14:36 74.27 74.28 74.27 74.28 32.0K
14:37 74.28 74.28 74.14 74.14 19.7K
14:38 73.99 73.99 73.99 73.99 2.9K
14:39 73.99 73.99 73.99 73.99 0.0K
14:40 74.02 74.02 73.94 73.94 24.8K
14:41 73.80 73.80 73.80 73.80 3.1K
14:42 73.80 73.99 73.80 73.99 28.2K
14:43 73.99 74.03 73.98 74.03 15.9K
14:44 74.03 74.03 74.02 74.02 0.4K
14:45 74.08 74.09 74.08 74.09 28.9K
14:46 74.09 74.09 74.09 74.09 0.0K
14:47 74.09 74.09 74.09 74.09 3.9K
14:48 74.09 74.09 74.09 74.09 0.0K
14:49 74.09 74.09 74.05 74.05 1.2K
14:50 74.05 74.05 74.05 74.05 0.0K
14:51 74.05 74.05 74.05 74.05 0.0K
14:52 74.05 74.05 74.05 74.05 0.0K
14:53 74.05 74.06 74.05 74.06 45.2K
14:54 74.08 74.08 74.08 74.08 1.9K
14:55 74.08 74.08 74.07 74.07 50.0K
14:56 74.07 74.07 74.02 74.02 10.0K
14:57 74.01 74.08 74.01 74.08 10.8K
14:58 74.08 74.08 74.03 74.03 22.1K
14:59 74.01 74.01 73.97 73.97 33.0K
15:00 74.00 74.00 73.97 73.97 57.6K
15:01 73.97 73.97 73.97 73.97 0.0K
15:02 73.97 73.97 73.97 73.97 0.0K
15:03 73.97 73.97 73.97 73.97 0.0K
15:04 73.97 73.97 73.97 73.97 0.0K
15:05 73.97 73.97 73.97 73.97 5.0K
15:06 73.97 73.97 73.97 73.97 11.5K
15:07 73.97 73.97 73.96 73.96 1.0K
15:08 73.96 73.96 73.95 73.95 200.0K
15:09 73.95 73.95 73.95 73.95 0.0K
15:10 73.95 73.95 73.92 73.92 61.0K
15:11 73.96 73.96 73.95 73.95 2.0K
15:12 73.96 73.96 73.96 73.96 2.9K
15:13 73.96 73.96 73.96 73.96 6.0K
15:14 73.96 73.97 73.96 73.97 2.9K
15:15 73.97 73.97 73.97 73.97 50.9K
15:16 73.97 73.97 73.97 73.97 50.0K
15:17 73.97 73.97 73.92 73.92 22.9K
15:18 73.92 73.92 73.92 73.92 0.0K
15:19 73.92 73.92 73.79 73.79 4.8K
15:20 73.79 73.79 73.71 73.71 1.3K
15:21 73.71 73.71 73.71 73.71 0.0K
15:22 73.55 73.55 73.55 73.55 79.5K
15:23 73.55 73.55 73.47 73.47 34.4K
15:24 73.46 73.46 73.46 73.46 8.7K
15:25 73.46 73.46 73.45 73.45 0.8K
15:26 73.45 73.45 73.45 73.45 1.4K
15:27 73.45 73.45 73.45 73.45 5.7K
15:28 73.48 73.48 73.48 73.48 14.9K
15:29 73.48 73.58 73.48 73.58 59.3K
15:30 73.58 73.67 73.58 73.63 4.0K
15:31 73.62 73.62 73.62 73.62 10.8K
15:32 73.62 73.70 73.62 73.70 3.0K
15:33 73.70 73.76 73.70 73.76 22.5K
15:34 73.76 73.79 73.76 73.79 14.7K
15:35 73.79 73.79 73.79 73.79 58.5K
15:36 73.73 73.73 73.73 73.73 0.0K
15:37 73.73 73.73 73.70 73.70 1.5K
15:38 73.70 73.75 73.70 73.70 17.2K
15:39 73.70 73.70 73.70 73.70 32.6K
15:40 73.70 73.81 73.70 73.81 0.1K
15:41 73.81 73.82 73.81 73.82 5.0K
15:42 73.82 73.82 73.73 73.73 1.0K
15:43 73.73 73.73 73.72 73.72 15.0K
15:44 73.82 73.94 73.82 73.94 12.5K
15:45 73.89 73.90 73.80 73.85 420.8K
15:46 73.94 73.96 73.86 73.96 13.9K
15:47 73.91 73.96 73.86 73.86 1.5K
15:48 73.89 73.89 73.88 73.88 21.4K
15:49 73.88 73.88 73.70 73.70 234.3K
15:50 73.61 73.75 73.58 73.75 36.9K
15:51 73.65 73.65 73.65 73.65 23.3K
15:52 73.80 73.97 73.80 73.97 26.2K
15:53 73.97 74.00 73.85 73.85 366.3K
15:54 73.85 73.85 73.77 73.77 86.9K
15:55 73.77 73.99 73.77 73.94 2.8K
15:56 73.99 74.09 73.99 74.04 3.2K
15:57 74.04 74.04 73.95 73.95 10.8K
15:58 74.10 74.12 73.95 74.12 11.2K
15:59 74.12 74.12 74.03 74.07 0.9K
16:00 73.98 74.12 73.98 73.98 0.9K
16:01 73.98 74.03 73.98 74.03 0.7K
16:02 73.93 73.96 73.92 73.96 72.1K
16:03 73.96 74.06 73.96 74.06 5.2K
16:04 74.06 74.06 74.06 74.06 0.0K
16:05 74.06 74.10 74.05 74.10 585.9K
16:06 74.15 74.20 74.15 74.17 14.6K
16:07 74.17 74.17 74.12 74.16 12.1K
16:08 74.14 74.14 74.14 74.14 6.4K
16:09 74.04 74.04 74.04 74.04 0.8K
16:10 74.04 74.04 73.99 74.04 3.3K
16:11 74.04 74.04 73.98 74.03 0.6K
16:12 73.98 73.98 73.97 73.97 7.2K
16:13 73.97 73.97 73.92 73.97 0.4K
16:14 73.87 73.97 73.87 73.92 123.4K
16:15 73.87 74.03 73.87 74.03 20.3K
16:16 74.03 74.14 74.03 74.14 3.0K
16:17 74.21 74.21 73.92 73.92 12.4K
16:18 74.13 74.24 74.13 74.24 96.0K
16:19 74.24 74.24 74.09 74.09 32.7K
16:20 74.06 74.06 74.06 74.06 0.0K
16:21 74.06 74.06 74.06 74.06 0.0K
16:22 74.06 74.06 74.06 74.06 0.0K
16:23 74.06 74.06 74.06 74.06 0.0K
16:24 74.06 74.06 74.06 74.06 0.0K
16:25 74.06 74.17 74.06 74.17 92.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available