Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.37 73.62 73.37 73.44 750.1K
09:01 73.44 73.44 72.89 72.97 520.2K
09:02 72.97 72.99 72.96 72.96 202.2K
09:03 73.01 73.01 72.91 72.91 362.6K
09:04 72.91 73.14 72.91 73.14 282.4K
09:05 73.13 73.13 73.09 73.09 60.2K
09:06 72.92 72.92 72.80 72.80 36.5K
09:07 72.80 72.83 72.60 72.60 581.4K
09:08 72.60 72.71 72.60 72.71 15.3K
09:09 72.71 72.71 72.67 72.67 148.1K
09:10 72.67 72.81 72.67 72.81 3.9K
09:11 72.81 72.81 72.81 72.81 62.3K
09:12 72.83 72.86 72.83 72.86 37.6K
09:13 72.86 72.86 72.84 72.84 76.9K
09:14 72.84 72.85 72.84 72.85 300.0K
09:15 72.85 72.85 72.85 72.85 0.0K
09:16 72.85 72.85 72.85 72.85 315.9K
09:17 72.93 72.93 72.90 72.90 414.6K
09:18 73.02 73.02 73.02 73.02 151.8K
09:19 73.03 73.03 72.94 72.94 402.6K
09:20 72.97 73.03 72.97 73.03 107.8K
09:21 73.02 73.06 73.02 73.03 74.7K
09:22 72.86 72.91 72.86 72.91 116.0K
09:23 72.92 73.01 72.87 73.01 28.7K
09:24 73.01 73.01 72.98 72.98 2.3K
09:25 72.98 73.06 72.98 73.06 279.5K
09:26 73.21 73.40 73.21 73.40 6.9K
09:27 73.40 73.40 73.40 73.40 10.0K
09:28 73.40 73.40 73.34 73.34 200.8K
09:29 73.34 73.34 73.34 73.34 0.0K
09:30 73.34 73.36 73.34 73.36 41.1K
09:31 73.36 73.36 73.35 73.35 321.8K
09:32 73.35 73.36 73.35 73.36 10.0K
09:33 73.36 73.40 73.36 73.40 46.3K
09:34 73.40 73.40 73.40 73.40 0.3K
09:35 73.25 73.25 73.25 73.25 34.2K
09:36 73.25 73.31 73.25 73.31 0.3K
09:37 73.31 73.31 73.30 73.31 11.2K
09:38 73.31 73.31 73.21 73.21 96.4K
09:39 73.21 73.27 73.21 73.27 55.1K
09:40 73.27 73.27 73.17 73.17 17.5K
09:41 73.17 73.17 73.17 73.17 0.0K
09:42 73.14 73.17 73.14 73.17 1.1K
09:43 73.17 73.31 73.17 73.31 11.1K
09:44 73.31 73.31 73.30 73.30 20.8K
09:45 73.19 73.20 73.19 73.20 440.0K
09:46 73.20 73.26 73.20 73.25 42.2K
09:47 73.25 73.25 73.20 73.20 74.3K
09:48 73.20 73.20 73.17 73.17 0.3K
09:49 73.17 73.34 73.17 73.31 13.0K
09:50 73.34 73.34 73.19 73.19 25.6K
09:51 73.19 73.19 73.19 73.19 10.1K
09:52 73.19 73.19 73.19 73.19 0.0K
09:53 73.19 73.19 73.19 73.19 0.5K
09:54 73.19 73.22 73.19 73.22 2.7K
09:55 73.22 73.22 73.22 73.22 3.8K
09:56 73.22 73.22 73.16 73.16 232.8K
09:57 73.17 73.17 73.07 73.07 1.2K
09:58 73.07 73.07 73.01 73.01 0.1K
09:59 73.01 73.07 73.01 73.07 6.2K
10:00 73.07 73.07 73.06 73.06 8.2K
10:01 73.06 73.06 73.05 73.05 2.5K
10:02 73.05 73.05 73.04 73.04 0.9K
10:03 73.04 73.04 73.04 73.04 0.0K
10:04 73.04 73.04 73.04 73.04 0.0K
10:05 73.04 73.04 73.04 73.04 54.9K
10:06 73.03 73.03 73.03 73.03 15.0K
10:07 73.03 73.06 73.03 73.06 150.6K
10:08 73.06 73.06 72.98 72.98 23.1K
10:09 72.98 73.01 72.98 73.01 200.0K
10:10 73.01 73.01 72.87 72.87 6.2K
10:11 72.87 72.87 72.87 72.87 4.2K
10:12 72.87 72.87 72.83 72.83 136.9K
10:13 72.83 72.96 72.83 72.96 888.0K
10:14 72.96 73.01 72.96 73.01 0.6K
10:15 73.01 73.03 73.01 73.03 228.1K
10:16 73.04 73.07 73.04 73.07 146.3K
10:17 73.07 73.07 73.02 73.02 57.5K
10:18 73.02 73.02 72.96 72.96 182.6K
10:19 72.96 73.01 72.96 73.01 39.8K
10:20 73.01 73.03 73.01 73.03 5.8K
10:21 72.99 72.99 72.98 72.98 6.8K
10:22 73.02 73.02 73.02 73.02 357.6K
10:23 73.02 73.05 73.02 73.05 268.6K
10:24 73.06 73.08 73.06 73.08 301.5K
10:25 73.08 73.11 73.08 73.11 722.3K
10:26 73.11 73.14 73.11 73.12 11.3K
10:27 73.12 73.12 73.02 73.02 1,291.9K
10:28 73.02 73.02 72.99 72.99 14.0K
10:29 72.99 73.00 72.99 73.00 527.2K
10:30 72.99 73.02 72.99 73.02 220.6K
10:31 73.02 73.04 73.02 73.04 214.6K
10:32 73.04 73.04 73.03 73.03 129.8K
10:33 73.03 73.03 73.03 73.03 136.5K
10:34 73.03 73.03 72.95 72.95 11.4K
10:35 72.94 72.94 72.94 72.94 197.0K
10:36 72.94 72.94 72.94 72.94 14.5K
10:37 72.94 72.94 72.94 72.94 5.9K
10:38 72.94 72.95 72.94 72.95 32.0K
10:39 72.95 72.95 72.89 72.89 1,042.7K
10:40 72.89 72.90 72.89 72.89 235.5K
10:41 72.89 72.91 72.89 72.91 72.9K
10:42 72.91 72.91 72.89 72.89 242.7K
10:43 72.91 72.91 72.91 72.91 36.0K
10:44 72.93 72.94 72.93 72.94 410.0K
10:45 72.94 72.95 72.94 72.95 1,050.8K
10:46 72.95 72.95 72.95 72.95 29.0K
10:47 72.96 72.96 72.93 72.93 700.7K
10:48 72.91 72.91 72.83 72.83 77.9K
10:49 72.83 72.85 72.83 72.85 351.1K
10:50 72.85 72.87 72.85 72.87 1.7K
10:51 72.88 72.88 72.88 72.88 36.9K
10:52 72.88 72.89 72.87 72.89 2.1K
10:53 72.89 72.89 72.89 72.89 2.0K
10:54 72.89 72.90 72.89 72.90 246.9K
10:55 72.90 72.90 72.90 72.90 11.5K
10:56 72.90 72.90 72.90 72.90 350.0K
10:57 72.88 72.88 72.88 72.88 100.9K
10:58 72.88 72.91 72.88 72.91 603.2K
10:59 72.91 72.91 72.87 72.87 112.2K
11:00 72.89 72.91 72.89 72.91 24.6K
11:01 72.91 72.91 72.91 72.91 0.0K
11:02 72.91 72.91 72.90 72.91 55.4K
11:03 72.93 72.93 72.89 72.89 145.6K
11:04 72.89 72.95 72.89 72.93 497.9K
11:05 72.93 72.93 72.85 72.88 700.9K
11:06 72.90 72.90 72.88 72.88 289.7K
11:07 72.88 72.88 72.88 72.88 137.4K
11:08 72.88 72.88 72.88 72.88 0.0K
11:09 72.87 72.88 72.85 72.85 272.4K
11:10 72.85 72.85 72.85 72.85 16.9K
11:11 72.84 72.84 72.84 72.84 390.6K
11:12 72.84 72.93 72.84 72.93 226.4K
11:13 72.93 72.94 72.93 72.94 88.4K
11:14 72.97 72.99 72.97 72.99 140.3K
11:15 73.00 73.02 73.00 73.02 1,083.0K
11:16 72.99 73.02 72.99 73.01 209.5K
11:17 73.01 73.04 73.01 73.01 532.0K
11:18 73.01 73.03 73.01 73.03 174.3K
11:19 73.04 73.07 73.04 73.07 508.6K
11:20 73.07 73.07 73.04 73.04 108.1K
11:21 73.02 73.03 73.01 73.03 851.1K
11:22 73.03 73.03 73.03 73.03 0.0K
11:23 72.99 72.99 72.99 72.99 590.8K
11:24 73.00 73.02 73.00 73.02 192.6K
11:25 73.02 73.05 73.02 73.05 2.2K
11:26 73.05 73.06 73.05 73.06 37.0K
11:27 73.06 73.06 73.03 73.05 394.4K
11:28 73.05 73.05 73.05 73.05 62.5K
11:29 73.05 73.05 73.05 73.05 17.0K
11:30 73.02 73.05 73.01 73.05 160.3K
11:31 73.02 73.12 73.02 73.12 74.1K
11:32 73.12 73.12 73.05 73.06 146.3K
11:33 73.06 73.06 73.06 73.06 136.5K
11:34 73.06 73.06 73.03 73.03 0.1K
11:35 73.03 73.04 73.03 73.04 24.6K
11:36 73.04 73.04 73.03 73.03 19.8K
11:37 73.03 73.04 73.03 73.04 22.8K
11:38 73.04 73.04 73.01 73.01 311.9K
11:39 73.01 73.01 73.01 73.01 119.1K
11:40 73.05 73.05 72.96 72.96 176.4K
11:41 72.93 72.93 72.93 72.93 199.3K
11:42 72.95 73.01 72.95 73.00 120.8K
11:43 73.00 73.05 73.00 73.05 5.2K
11:44 73.06 73.06 73.06 73.06 9.2K
11:45 73.04 73.04 73.02 73.02 314.4K
11:46 73.02 73.03 73.02 73.03 26.6K
11:47 73.06 73.06 73.06 73.06 45.7K
11:48 73.06 73.07 73.06 73.07 4.5K
11:49 73.07 73.11 73.07 73.11 529.9K
11:50 73.11 73.11 73.11 73.11 17.0K
11:51 73.11 73.11 73.11 73.11 91.4K
11:52 73.11 73.11 73.10 73.10 218.2K
11:53 73.10 73.10 73.07 73.07 545.0K
11:54 73.07 73.07 72.94 72.94 598.1K
11:55 73.02 73.02 72.99 72.99 193.0K
11:56 72.99 72.99 72.97 72.97 11.8K
11:57 72.96 72.96 72.92 72.92 3.1K
11:58 72.92 72.92 72.92 72.92 30.4K
11:59 72.92 72.92 72.89 72.89 168.2K
12:00 72.86 72.86 72.86 72.86 15.8K
12:01 72.86 72.86 72.86 72.86 0.0K
12:02 72.86 72.86 72.86 72.86 0.0K
12:03 72.72 72.81 72.70 72.81 456.3K
12:04 72.72 72.79 72.72 72.79 327.3K
12:05 72.79 72.79 72.79 72.79 186.6K
12:06 72.79 72.82 72.79 72.82 101.6K
12:07 72.80 72.81 72.80 72.81 89.5K
12:08 72.81 72.81 72.65 72.65 106.4K
12:09 72.63 72.63 72.63 72.63 158.5K
12:10 72.63 72.70 72.63 72.70 0.1K
12:11 72.70 72.70 72.70 72.70 116.1K
12:12 72.70 72.70 72.70 72.70 50.0K
12:13 72.70 72.70 72.70 72.70 29.9K
12:14 72.72 72.77 72.72 72.77 161.7K
12:15 72.78 72.78 72.78 72.78 0.0K
12:16 72.78 72.78 72.78 72.78 5.0K
12:17 72.78 72.78 72.77 72.77 267.5K
12:18 72.77 72.77 72.77 72.77 243.0K
12:19 72.77 72.77 72.77 72.77 9.9K
12:20 72.77 72.77 72.77 72.77 30.8K
12:21 72.92 72.95 72.92 72.95 889.3K
12:22 72.95 72.95 72.95 72.95 91.2K
12:23 72.94 73.04 72.94 73.04 142.7K
12:24 73.04 73.07 73.04 73.07 1,267.9K
12:25 73.07 73.07 73.05 73.06 143.0K
12:26 73.06 73.07 73.05 73.05 201.2K
12:27 73.05 73.05 73.03 73.03 363.4K
12:28 73.02 73.06 73.02 73.06 45.3K
12:29 73.06 73.09 73.06 73.09 12.1K
12:30 73.06 73.06 73.06 73.06 85.5K
12:31 73.06 73.06 73.06 73.06 0.0K
12:32 73.06 73.09 73.06 73.08 39.5K
12:33 73.08 73.09 73.08 73.09 4.2K
12:34 73.09 73.09 73.09 73.09 1.1K
12:35 73.09 73.10 73.09 73.10 0.6K
12:36 73.11 73.12 73.11 73.11 404.9K
12:37 73.11 73.11 73.11 73.11 2.4K
12:38 73.11 73.13 73.11 73.13 284.6K
12:39 73.11 73.11 73.10 73.10 111.1K
12:40 73.10 73.10 73.10 73.10 89.8K
12:41 73.07 73.08 73.07 73.07 69.9K
12:42 73.07 73.24 73.07 73.24 17.5K
12:43 73.25 73.25 73.25 73.25 9.0K
12:44 73.25 73.25 73.25 73.25 19.3K
12:45 73.25 73.25 73.25 73.25 0.0K
12:46 73.25 73.25 73.25 73.25 307.4K
12:47 73.25 73.26 73.25 73.26 5.0K
12:48 73.26 73.26 73.25 73.25 69.3K
12:49 73.25 73.25 73.24 73.24 64.8K
12:50 73.24 73.25 73.24 73.25 1,269.8K
12:51 73.31 73.33 73.23 73.23 293.6K
12:52 73.22 73.25 73.22 73.25 1,251.1K
12:53 73.25 73.29 73.25 73.29 311.7K
12:54 73.29 73.29 73.29 73.29 41.4K
12:55 73.29 73.29 73.28 73.29 7.0K
12:56 73.25 73.29 73.25 73.29 87.9K
12:57 73.30 73.30 73.23 73.23 269.9K
12:58 73.23 73.23 73.23 73.23 17.1K
12:59 73.25 73.25 73.25 73.25 2.7K
13:00 73.25 73.25 73.23 73.24 69.8K
13:01 73.23 73.25 73.23 73.25 111.6K
13:02 73.25 73.25 73.20 73.20 2.6K
13:03 73.23 73.25 73.23 73.25 50.5K
13:04 73.25 73.25 73.25 73.25 0.0K
13:05 73.22 73.25 73.22 73.22 75.1K
13:06 73.22 73.22 73.21 73.21 98.0K
13:07 73.23 73.24 73.23 73.24 238.0K
13:08 73.25 73.25 73.25 73.25 10.0K
13:09 73.27 73.30 73.27 73.29 140.4K
13:10 73.34 73.34 73.34 73.34 84.1K
13:11 73.34 73.34 73.34 73.34 0.0K
13:12 73.34 73.34 73.34 73.34 0.1K
13:13 73.34 73.44 73.34 73.44 51.5K
13:14 73.45 73.46 73.45 73.46 501.9K
13:15 73.49 73.51 73.49 73.51 354.2K
13:16 73.51 73.51 73.51 73.51 1,364.9K
13:17 73.51 73.56 73.51 73.56 64.6K
13:18 73.56 73.56 73.56 73.56 943.6K
13:19 73.55 73.56 73.51 73.51 950.3K
13:20 73.51 73.56 73.51 73.56 62.9K
13:21 73.56 73.56 73.56 73.56 6.5K
13:22 73.56 73.56 73.56 73.56 35.7K
13:23 73.56 73.56 73.56 73.56 147.6K
13:24 73.56 73.56 73.48 73.48 403.7K
13:25 73.48 73.51 73.47 73.47 16.0K
13:26 73.47 73.51 73.47 73.51 369.3K
13:27 73.51 73.54 73.51 73.54 166.5K
13:28 73.54 73.54 73.53 73.53 134.4K
13:29 73.50 73.54 73.50 73.54 66.7K
13:30 73.54 73.54 73.53 73.53 11.0K
13:31 73.53 73.53 73.50 73.50 43.1K
13:32 73.49 73.49 73.45 73.45 345.4K
13:33 73.42 73.42 73.40 73.40 400.3K
13:34 73.40 73.40 73.30 73.34 1,365.5K
13:35 73.30 73.39 73.30 73.39 815.5K
13:36 73.36 73.41 73.36 73.41 650.0K
13:37 73.39 73.39 73.37 73.37 606.8K
13:38 73.38 73.38 73.38 73.38 252.9K
13:39 73.38 73.39 73.38 73.39 32.0K
13:40 73.41 73.41 73.39 73.39 23.5K
13:41 73.39 73.39 73.39 73.39 0.0K
13:42 73.42 73.42 73.42 73.42 12.5K
13:43 73.42 73.42 73.36 73.36 205.6K
13:44 73.36 73.37 73.36 73.36 21.5K
13:45 73.36 73.36 73.35 73.35 43.1K
13:46 73.35 73.36 73.35 73.36 77.9K
13:47 73.38 73.42 73.38 73.42 198.2K
13:48 73.42 73.42 73.42 73.42 0.0K
13:49 73.42 73.42 73.42 73.42 31.0K
13:50 73.45 73.45 73.45 73.45 0.2K
13:51 73.42 73.42 73.38 73.38 50.3K
13:52 73.38 73.42 73.38 73.41 151.0K
13:53 73.41 73.41 73.37 73.41 26.7K
13:54 73.41 73.41 73.37 73.37 186.0K
13:55 73.37 73.37 73.37 73.37 0.0K
13:56 73.37 73.38 73.37 73.38 46.8K
13:57 73.38 73.38 73.38 73.38 0.0K
13:58 73.38 73.38 73.38 73.38 14.5K
13:59 73.38 73.38 73.38 73.38 58.6K
14:00 73.38 73.38 73.37 73.37 11.8K
14:01 73.37 73.37 73.34 73.37 242.3K
14:02 73.37 73.37 73.19 73.19 46.6K
14:03 73.19 73.19 73.19 73.19 5.3K
14:04 73.19 73.19 73.19 73.19 83.6K
14:05 73.19 73.19 73.14 73.14 310.1K
14:06 73.14 73.14 73.12 73.12 50.3K
14:07 73.13 73.13 73.13 73.13 55.7K
14:08 73.13 73.13 73.13 73.13 0.0K
14:09 73.13 73.15 73.13 73.15 15.0K
14:10 73.15 73.15 73.15 73.15 207.2K
14:11 73.15 73.35 73.15 73.35 13.8K
14:12 73.35 73.35 73.35 73.35 0.0K
14:13 73.33 73.35 73.33 73.35 109.2K
14:14 73.35 73.37 73.35 73.37 206.3K
14:15 73.37 73.38 73.37 73.38 141.3K
14:16 73.38 73.38 73.38 73.38 0.0K
14:17 73.38 73.38 73.38 73.38 0.4K
14:18 73.43 73.46 73.43 73.45 224.3K
14:19 73.45 73.45 73.36 73.36 188.9K
14:20 73.36 73.38 73.36 73.38 4.0K
14:21 73.38 73.38 73.31 73.31 30.1K
14:22 73.31 73.34 73.31 73.34 144.9K
14:23 73.34 73.34 73.34 73.34 0.0K
14:24 73.34 73.34 73.34 73.34 0.0K
14:25 73.36 73.39 73.36 73.39 116.8K
14:26 73.39 73.39 73.39 73.39 14.0K
14:27 73.39 73.39 73.29 73.29 211.0K
14:28 73.29 73.29 73.29 73.29 4.9K
14:29 73.29 73.29 73.27 73.27 35.0K
14:30 73.27 73.27 73.27 73.27 2.8K
14:31 73.22 73.22 73.14 73.14 1,116.9K
14:32 73.21 73.21 73.19 73.19 318.3K
14:33 73.19 73.19 73.18 73.18 157.8K
14:34 73.18 73.19 73.16 73.19 86.1K
14:35 73.21 73.21 73.21 73.21 0.0K
14:36 73.22 73.22 73.22 73.22 721.0K
14:37 73.22 73.22 73.21 73.21 5.0K
14:38 73.21 73.22 73.21 73.22 101.2K
14:39 73.26 73.26 73.20 73.21 183.8K
14:40 73.24 73.24 73.24 73.24 0.0K
14:41 73.24 73.29 73.24 73.29 158.5K
14:42 73.29 73.29 73.25 73.25 113.9K
14:43 73.25 73.25 73.25 73.25 32.0K
14:44 73.25 73.31 73.25 73.31 1.0K
14:45 73.31 73.31 73.31 73.31 6.0K
14:46 73.25 73.25 73.25 73.25 169.4K
14:47 73.25 73.25 73.25 73.25 0.0K
14:48 73.25 73.25 73.19 73.19 80.0K
14:49 73.19 73.19 73.19 73.19 155.2K
14:50 73.19 73.21 73.17 73.21 48.3K
14:51 73.21 73.26 73.21 73.26 0.0K
14:52 73.26 73.26 73.26 73.26 19.4K
14:53 73.26 73.26 73.26 73.26 200.0K
14:54 73.24 73.24 73.24 73.24 40.4K
14:55 73.24 73.24 73.23 73.24 235.1K
14:56 73.23 73.23 73.22 73.22 72.8K
14:57 73.22 73.28 73.22 73.28 54.0K
14:58 73.28 73.28 73.28 73.28 78.8K
14:59 73.28 73.28 73.28 73.28 21.5K
15:00 73.28 73.34 73.28 73.34 205.6K
15:01 73.34 73.37 73.34 73.37 755.8K
15:02 73.37 73.38 73.37 73.38 123.8K
15:03 73.38 73.38 73.35 73.35 125.2K
15:04 73.38 73.38 73.35 73.35 162.0K
15:05 73.32 73.32 73.32 73.32 589.8K
15:06 73.33 73.36 73.33 73.36 80.1K
15:07 73.36 73.36 73.36 73.36 428.2K
15:08 73.39 73.39 73.39 73.39 0.0K
15:09 73.42 73.42 73.38 73.38 158.9K
15:10 73.34 73.34 73.34 73.34 0.0K
15:11 73.34 73.34 73.34 73.34 2.1K
15:12 73.33 73.33 73.25 73.25 20.1K
15:13 73.26 73.26 73.24 73.24 51.1K
15:14 73.24 73.24 73.24 73.24 0.7K
15:15 73.24 73.24 73.24 73.24 49.0K
15:16 73.23 73.29 73.23 73.29 0.1K
15:17 73.29 73.29 73.28 73.28 54.9K
15:18 73.28 73.28 73.12 73.12 2.0K
15:19 73.12 73.12 73.06 73.06 371.1K
15:20 73.06 73.11 73.06 73.11 34.4K
15:21 73.12 73.12 73.09 73.09 91.8K
15:22 73.09 73.09 73.09 73.09 0.0K
15:23 73.09 73.10 73.09 73.10 116.0K
15:24 73.10 73.10 73.10 73.10 5.1K
15:25 73.10 73.15 73.10 73.15 110.0K
15:26 73.15 73.15 73.09 73.09 5.0K
15:27 73.09 73.13 73.09 73.13 50.7K
15:28 73.13 73.13 73.11 73.11 220.8K
15:29 73.11 73.11 73.11 73.11 7.8K
15:30 73.11 73.25 73.11 73.25 709.6K
15:31 73.28 73.28 73.28 73.28 63.0K
15:32 73.28 73.33 73.28 73.33 246.1K
15:33 73.33 73.33 73.33 73.33 2.5K
15:34 73.33 73.33 73.29 73.29 143.9K
15:35 73.29 73.29 73.29 73.29 3.8K
15:36 73.29 73.29 73.29 73.29 11.2K
15:37 73.29 73.29 73.29 73.29 0.0K
15:38 73.29 73.29 73.29 73.29 0.0K
15:39 73.31 73.33 73.31 73.33 92.6K
15:40 73.33 73.33 73.33 73.33 0.4K
15:41 73.33 73.33 73.32 73.32 125.3K
15:42 73.32 73.32 73.32 73.32 50.6K
15:43 73.31 73.31 73.31 73.31 0.0K
15:44 73.31 73.31 73.26 73.26 6.5K
15:45 73.26 73.26 73.26 73.26 14.3K
15:46 73.26 73.26 73.24 73.24 79.4K
15:47 73.24 73.30 73.24 73.30 5.4K
15:48 73.30 73.30 73.15 73.21 167.5K
15:49 73.21 73.21 73.16 73.17 676.4K
15:50 73.22 73.23 73.21 73.23 238.4K
15:51 73.23 73.23 73.23 73.23 0.0K
15:52 73.23 73.23 73.23 73.23 135.0K
15:53 73.20 73.20 73.05 73.05 75.5K
15:54 73.05 73.07 73.05 73.05 146.5K
15:55 73.05 73.15 73.05 73.13 105.3K
15:56 73.13 73.13 73.13 73.13 0.0K
15:57 73.13 73.13 73.13 73.13 0.4K
15:58 73.14 73.14 73.09 73.09 428.7K
15:59 73.09 73.15 73.09 73.15 141.2K
16:00 73.26 73.26 73.11 73.11 87.0K
16:01 73.11 73.11 73.06 73.06 205.8K
16:02 73.06 73.12 73.06 73.09 42.0K
16:03 73.13 73.14 73.13 73.14 33.7K
16:04 73.14 73.14 73.04 73.04 65.7K
16:05 73.04 73.04 72.99 72.99 0.2K
16:06 72.97 72.97 72.96 72.96 127.4K
16:07 72.96 72.99 72.96 72.99 250.4K
16:08 72.99 72.99 72.99 72.99 11.6K
16:09 73.00 73.05 73.00 73.05 161.4K
16:10 73.04 73.08 73.04 73.08 20.0K
16:11 73.08 73.08 73.08 73.08 16.0K
16:12 73.05 73.05 73.05 73.05 0.7K
16:13 73.05 73.08 73.00 73.00 37.6K
16:14 73.00 73.00 72.87 72.92 125.3K
16:15 72.89 72.89 72.84 72.84 102.6K
16:16 72.84 72.84 72.84 72.84 213.5K
16:17 72.83 72.89 72.83 72.87 22.2K
16:18 73.01 73.06 73.01 73.06 116.6K
16:19 73.07 73.13 73.07 73.13 359.3K
16:20 73.13 73.13 73.13 73.13 0.0K
16:21 73.13 73.13 73.13 73.13 0.0K
16:22 73.13 73.13 73.13 73.13 0.0K
16:23 73.13 73.13 73.13 73.13 0.0K
16:24 73.13 73.13 73.13 73.13 0.0K
16:25 73.13 73.26 72.99 73.26 553.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available