Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.82 78.68 77.82 78.68 901.6K
09:01 78.66 78.67 78.53 78.67 1,030.1K
09:02 78.67 78.81 78.56 78.56 404.6K
09:03 78.56 78.60 78.56 78.60 352.4K
09:04 78.69 78.72 78.68 78.68 415.2K
09:05 78.72 78.75 78.64 78.64 726.7K
09:06 78.61 78.61 78.41 78.41 282.0K
09:07 78.41 78.41 78.37 78.37 398.5K
09:08 78.42 78.44 78.38 78.40 199.0K
09:09 78.33 78.34 78.33 78.34 430.7K
09:10 78.30 78.30 78.26 78.26 234.4K
09:11 78.26 78.26 77.97 78.00 265.4K
09:12 77.95 77.98 77.94 77.96 230.8K
09:13 77.89 77.89 77.83 77.83 295.4K
09:14 77.87 78.17 77.87 78.17 432.7K
09:15 78.09 78.15 78.09 78.15 205.3K
09:16 78.30 78.30 78.25 78.27 334.1K
09:17 78.32 78.34 78.31 78.34 428.1K
09:18 78.25 78.27 78.25 78.27 60.7K
09:19 78.27 78.27 78.19 78.19 214.8K
09:20 78.19 78.19 78.08 78.09 139.9K
09:21 78.07 78.07 77.91 77.91 444.6K
09:22 77.91 77.96 77.91 77.92 166.9K
09:23 77.91 77.91 77.85 77.85 141.2K
09:24 77.87 77.87 77.87 77.87 121.3K
09:25 77.96 77.97 77.96 77.97 230.1K
09:26 77.97 77.97 77.97 77.97 129.6K
09:27 77.97 78.27 77.97 78.27 86.2K
09:28 78.27 78.27 78.25 78.26 44.5K
09:29 78.30 78.38 78.30 78.38 13.2K
09:30 78.38 78.38 78.13 78.13 6.5K
09:31 78.08 78.13 78.08 78.13 305.4K
09:32 78.13 78.13 78.06 78.06 140.4K
09:33 78.05 78.08 78.05 78.08 50.4K
09:34 78.08 78.09 78.08 78.09 68.2K
09:35 78.09 78.09 78.06 78.06 15.2K
09:36 78.06 78.06 77.97 77.97 2.9K
09:37 77.97 77.97 77.95 77.95 87.3K
09:38 77.95 77.95 77.91 77.92 494.5K
09:39 77.92 78.09 77.88 78.09 185.8K
09:40 78.09 78.14 78.09 78.14 118.8K
09:41 78.14 78.14 78.13 78.13 218.3K
09:42 78.13 78.21 78.13 78.16 128.7K
09:43 78.16 78.16 78.16 78.16 54.7K
09:44 78.16 78.16 78.13 78.15 26.6K
09:45 78.16 78.16 78.16 78.16 82.6K
09:46 78.16 78.18 78.16 78.17 36.4K
09:47 78.17 78.18 78.17 78.17 28.6K
09:48 78.17 78.17 78.03 78.03 18.3K
09:49 78.06 78.06 78.03 78.03 44.5K
09:50 78.06 78.06 78.04 78.04 40.4K
09:51 78.04 78.04 78.04 78.04 1.8K
09:52 78.04 78.04 78.02 78.02 9.6K
09:53 78.02 78.05 78.02 78.05 31.8K
09:54 78.04 78.04 78.00 78.03 234.1K
09:55 78.04 78.04 78.04 78.04 14.4K
09:56 77.93 77.93 77.92 77.93 5.7K
09:57 77.93 77.94 77.92 77.92 112.2K
09:58 77.93 77.93 77.93 77.93 7.1K
09:59 77.90 77.94 77.90 77.93 61.6K
10:00 77.92 77.92 77.92 77.92 87.2K
10:01 77.94 77.94 77.80 77.80 51.8K
10:02 77.80 78.05 77.80 78.05 180.6K
10:03 77.89 77.90 77.89 77.90 80.7K
10:04 77.90 77.91 77.89 77.89 78.6K
10:05 77.89 77.89 77.89 77.89 33.6K
10:06 77.89 77.89 77.89 77.89 121.1K
10:07 77.83 77.89 77.83 77.89 47.5K
10:08 77.89 77.91 77.89 77.91 52.1K
10:09 77.91 77.91 77.85 77.85 237.1K
10:10 77.81 77.82 77.79 77.79 204.9K
10:11 77.79 77.86 77.79 77.86 34.1K
10:12 77.86 77.86 77.86 77.86 11.0K
10:13 77.86 77.86 77.85 77.85 0.0K
10:14 77.85 77.85 77.85 77.85 10.1K
10:15 77.85 77.85 77.85 77.85 0.0K
10:16 77.85 77.85 77.85 77.85 19.7K
10:17 77.80 77.80 77.75 77.75 15.8K
10:18 77.75 77.80 77.75 77.80 73.1K
10:19 77.80 77.80 77.80 77.80 7.6K
10:20 77.80 77.92 77.80 77.82 15.6K
10:21 77.82 77.82 77.60 77.60 8.3K
10:22 77.60 77.60 77.60 77.60 2.0K
10:23 77.60 77.67 77.60 77.67 60.9K
10:24 77.67 77.67 77.53 77.53 11.7K
10:25 77.53 77.67 77.52 77.67 83.2K
10:26 77.67 77.72 77.67 77.72 2.5K
10:27 77.72 77.72 77.72 77.72 0.2K
10:28 77.72 77.72 77.72 77.72 2.6K
10:29 77.72 77.72 77.72 77.72 3.0K
10:30 77.56 77.56 77.50 77.50 79.0K
10:31 77.50 77.68 77.50 77.68 16.1K
10:32 77.68 77.68 77.68 77.68 14.5K
10:33 77.68 77.85 77.68 77.85 489.8K
10:34 77.85 77.85 77.85 77.85 10.3K
10:35 77.85 77.87 77.85 77.87 1.0K
10:36 77.87 77.87 77.87 77.87 1.0K
10:37 77.87 77.87 77.81 77.83 43.7K
10:38 77.83 77.83 77.83 77.83 6.0K
10:39 77.74 77.74 77.66 77.66 1,380.6K
10:40 77.65 77.65 77.64 77.64 117.9K
10:41 77.64 77.65 77.64 77.65 70.0K
10:42 77.72 77.72 77.72 77.72 16.8K
10:43 77.75 77.75 77.73 77.73 25.0K
10:44 77.73 77.75 77.73 77.75 13.5K
10:45 77.75 77.75 77.74 77.75 24.2K
10:46 77.75 77.75 77.75 77.75 3.9K
10:47 77.75 77.79 77.75 77.79 24.1K
10:48 77.79 77.79 77.78 77.78 3.9K
10:49 77.78 77.78 77.78 77.78 13.5K
10:50 77.78 77.78 77.77 77.77 23.2K
10:51 77.77 77.77 77.69 77.69 12.9K
10:52 77.69 77.69 77.65 77.65 113.5K
10:53 77.64 77.70 77.64 77.65 25.5K
10:54 77.65 77.65 77.65 77.65 171.1K
10:55 77.65 77.68 77.65 77.66 227.6K
10:56 77.65 77.65 77.65 77.65 13.9K
10:57 77.65 77.65 77.64 77.65 2.9K
10:58 77.65 77.67 77.65 77.67 109.5K
10:59 77.67 77.67 77.66 77.66 71.2K
11:00 77.66 77.68 77.66 77.68 109.7K
11:01 77.69 77.69 77.61 77.61 37.1K
11:02 77.61 77.61 77.61 77.61 6.7K
11:03 77.60 77.60 77.58 77.58 13.6K
11:04 77.58 77.58 77.58 77.58 0.0K
11:05 77.58 77.58 77.58 77.58 6.2K
11:06 77.58 77.58 77.58 77.58 9.8K
11:07 77.58 77.58 77.58 77.58 9.7K
11:08 77.55 77.55 77.55 77.55 9.0K
11:09 77.55 77.55 77.55 77.55 61.7K
11:10 77.55 77.58 77.55 77.58 3.0K
11:11 77.58 77.58 77.58 77.58 35.3K
11:12 77.58 77.58 77.47 77.47 15.5K
11:13 77.47 77.47 77.40 77.40 25.1K
11:14 77.40 77.40 77.40 77.40 3.3K
11:15 77.40 77.42 77.40 77.41 124.4K
11:16 77.41 77.41 77.41 77.41 0.6K
11:17 77.41 77.42 77.41 77.42 7.3K
11:18 77.42 77.42 77.41 77.41 89.9K
11:19 77.42 77.42 77.42 77.42 12.4K
11:20 77.42 77.46 77.41 77.46 17.8K
11:21 77.46 77.46 77.46 77.46 17.6K
11:22 77.46 77.46 77.45 77.45 2.9K
11:23 77.45 77.45 77.45 77.45 8.7K
11:24 77.45 77.47 77.45 77.47 314.7K
11:25 77.47 77.47 77.40 77.40 266.0K
11:26 77.40 77.40 77.39 77.40 176.1K
11:27 77.40 77.44 77.40 77.44 33.1K
11:28 77.44 77.44 77.43 77.43 46.9K
11:29 77.43 77.56 77.43 77.56 14.7K
11:30 77.56 77.56 77.56 77.56 0.5K
11:31 77.56 77.56 77.54 77.54 38.3K
11:32 77.54 77.54 77.54 77.54 19.5K
11:33 77.54 77.54 77.53 77.53 100.2K
11:34 77.53 77.56 77.53 77.56 80.7K
11:35 77.56 77.56 77.54 77.54 5.1K
11:36 77.54 77.54 77.54 77.54 1.7K
11:37 77.54 77.54 77.51 77.51 121.8K
11:38 77.51 77.51 77.51 77.51 0.0K
11:39 77.51 77.62 77.51 77.62 116.7K
11:40 77.61 77.64 77.61 77.64 0.2K
11:41 77.64 77.65 77.64 77.65 61.3K
11:42 77.65 77.65 77.65 77.65 86.9K
11:43 77.60 77.60 77.60 77.60 5.0K
11:44 77.63 77.63 77.62 77.62 63.5K
11:45 77.64 77.64 77.64 77.64 0.1K
11:46 77.64 77.65 77.64 77.64 49.7K
11:47 77.64 77.65 77.64 77.65 144.8K
11:48 77.65 77.65 77.65 77.65 7.7K
11:49 77.66 77.66 77.65 77.65 152.6K
11:50 77.66 77.66 77.66 77.66 0.0K
11:51 77.66 77.66 77.64 77.64 14.8K
11:52 77.64 77.65 77.47 77.47 21.0K
11:53 77.47 77.47 77.47 77.47 7.5K
11:54 77.47 77.47 77.47 77.47 58.2K
11:55 77.47 77.47 77.47 77.47 15.1K
11:56 77.47 77.47 77.47 77.47 28.5K
11:57 77.42 77.46 77.42 77.46 341.1K
11:58 77.46 77.46 77.45 77.45 39.9K
11:59 77.45 77.45 77.45 77.45 0.5K
12:00 77.46 77.46 77.46 77.46 1.2K
12:01 77.46 77.46 77.44 77.44 51.1K
12:02 77.44 77.44 77.44 77.44 5.6K
12:03 77.44 77.58 77.44 77.58 6.4K
12:04 77.58 77.58 77.58 77.58 0.1K
12:05 77.58 77.58 77.58 77.58 49.0K
12:06 77.58 77.58 77.58 77.58 0.2K
12:07 77.58 77.59 77.58 77.59 11.5K
12:08 77.56 77.56 77.56 77.56 220.9K
12:09 77.56 77.56 77.54 77.54 2.8K
12:10 77.55 77.60 77.55 77.60 2.2K
12:11 77.60 77.60 77.60 77.60 0.0K
12:12 77.60 77.60 77.59 77.59 56.3K
12:13 77.59 77.61 77.59 77.61 42.3K
12:14 77.61 77.61 77.61 77.61 2.4K
12:15 77.60 77.60 77.60 77.60 27.1K
12:16 77.64 77.64 77.64 77.64 130.6K
12:17 77.62 77.63 77.61 77.61 281.9K
12:18 77.61 77.67 77.61 77.67 27.0K
12:19 77.66 77.67 77.60 77.60 77.3K
12:20 77.60 77.63 77.60 77.63 194.3K
12:21 77.63 77.63 77.63 77.63 0.1K
12:22 77.62 77.62 77.61 77.61 2.4K
12:23 77.61 77.61 77.56 77.56 9.3K
12:24 77.58 77.58 77.58 77.58 80.0K
12:25 77.56 77.56 77.55 77.55 278.7K
12:26 77.55 77.55 77.55 77.55 11.3K
12:27 77.55 77.61 77.55 77.61 9.2K
12:28 77.61 77.62 77.61 77.62 35.6K
12:29 77.62 77.62 77.62 77.62 10.0K
12:30 77.62 77.62 77.62 77.62 22.1K
12:31 77.62 77.62 77.62 77.62 0.5K
12:32 77.62 77.62 77.62 77.62 41.3K
12:33 77.61 77.68 77.61 77.64 11.5K
12:34 77.64 77.80 77.64 77.80 29.8K
12:35 77.80 77.80 77.80 77.80 100.0K
12:36 77.80 77.81 77.80 77.81 44.7K
12:37 77.80 77.80 77.80 77.80 4.7K
12:38 77.80 77.80 77.80 77.80 0.9K
12:39 77.80 77.80 77.80 77.80 0.0K
12:40 77.79 77.79 77.76 77.79 23.1K
12:41 77.79 77.84 77.79 77.84 2.0K
12:42 77.84 77.85 77.84 77.85 28.0K
12:43 77.85 77.85 77.85 77.85 109.2K
12:44 77.85 77.85 77.85 77.85 29.6K
12:45 77.85 77.85 77.85 77.85 0.0K
12:46 77.85 77.85 77.85 77.85 3.5K
12:47 77.85 77.85 77.85 77.85 27.7K
12:48 77.85 77.85 77.85 77.85 0.3K
12:49 77.85 77.85 77.85 77.85 45.0K
12:50 77.85 77.85 77.85 77.85 6.0K
12:51 77.85 77.85 77.85 77.85 26.9K
12:52 77.85 77.85 77.85 77.85 19.2K
12:53 77.85 77.85 77.85 77.85 24.4K
12:54 77.85 77.85 77.81 77.81 109.4K
12:55 77.81 77.85 77.81 77.85 16.9K
12:56 77.81 77.85 77.81 77.85 38.0K
12:57 77.81 77.81 77.81 77.81 6.2K
12:58 77.81 77.81 77.81 77.81 18.7K
12:59 77.81 77.81 77.81 77.81 22.9K
13:00 77.81 77.81 77.81 77.81 23.5K
13:01 77.81 77.83 77.81 77.83 22.8K
13:02 77.83 77.83 77.83 77.83 11.7K
13:03 77.84 77.85 77.84 77.85 7.4K
13:04 77.85 77.85 77.77 77.77 0.0K
13:05 77.77 77.77 77.71 77.76 100.3K
13:06 77.70 77.70 77.70 77.70 0.1K
13:07 77.71 77.71 77.70 77.70 37.1K
13:08 77.70 77.70 77.66 77.66 42.0K
13:09 77.66 77.66 77.62 77.62 123.3K
13:10 77.64 77.64 77.56 77.56 41.4K
13:11 77.57 77.58 77.57 77.58 187.9K
13:12 77.58 77.59 77.58 77.59 255.2K
13:13 77.59 77.61 77.59 77.61 207.8K
13:14 77.61 77.74 77.61 77.74 44.7K
13:15 77.74 77.79 77.74 77.79 2.0K
13:16 77.77 77.77 77.77 77.77 62.6K
13:17 77.77 77.77 77.75 77.75 33.5K
13:18 77.63 77.63 77.63 77.63 10.2K
13:19 77.63 77.63 77.63 77.63 3.0K
13:20 77.63 77.63 77.63 77.63 2.4K
13:21 77.65 77.65 77.65 77.65 14.4K
13:22 77.65 77.65 77.63 77.63 9.8K
13:23 77.63 77.74 77.63 77.74 1.0K
13:24 77.74 77.74 77.74 77.74 0.0K
13:25 77.72 77.74 77.72 77.74 27.6K
13:26 77.74 77.74 77.74 77.74 0.0K
13:27 77.74 77.74 77.57 77.57 0.4K
13:28 77.57 77.57 77.57 77.57 0.1K
13:29 77.57 77.57 77.57 77.57 0.4K
13:30 77.56 77.57 77.53 77.53 98.8K
13:31 77.57 77.57 77.53 77.53 6.9K
13:32 77.53 77.53 77.48 77.48 71.6K
13:33 77.50 77.50 77.50 77.50 44.0K
13:34 77.50 77.50 77.50 77.50 0.0K
13:35 77.50 77.50 77.48 77.48 3.0K
13:36 77.48 77.48 77.48 77.48 74.6K
13:37 77.48 77.48 77.48 77.48 191.3K
13:38 77.39 77.39 77.38 77.38 158.0K
13:39 77.44 77.44 77.37 77.37 4.1K
13:40 77.36 77.36 77.36 77.36 5.6K
13:41 77.34 77.34 77.34 77.34 24.5K
13:42 77.34 77.34 77.30 77.30 2.9K
13:43 77.30 77.30 77.30 77.30 20.3K
13:44 77.30 77.30 77.30 77.30 21.7K
13:45 77.30 77.30 77.29 77.29 0.0K
13:46 77.29 77.29 77.24 77.24 5.1K
13:47 77.24 77.24 77.24 77.24 2.2K
13:48 77.25 77.25 77.20 77.20 528.1K
13:49 77.20 77.20 77.19 77.19 370.8K
13:50 77.20 77.20 77.20 77.20 65.2K
13:51 77.26 77.26 77.26 77.26 51.2K
13:52 77.26 77.26 77.25 77.26 8.7K
13:53 77.26 77.27 77.26 77.27 33.0K
13:54 77.27 77.27 77.21 77.21 59.0K
13:55 77.21 77.21 77.21 77.21 1.3K
13:56 77.21 77.26 77.21 77.26 0.7K
13:57 77.26 77.26 77.26 77.26 20.7K
13:58 77.26 77.26 77.23 77.23 75.4K
13:59 77.21 77.21 77.13 77.13 74.9K
14:00 77.13 77.13 77.13 77.13 88.6K
14:01 77.13 77.13 77.11 77.11 4.4K
14:02 77.11 77.11 76.99 76.99 109.5K
14:03 76.99 77.04 76.99 77.04 62.9K
14:04 77.04 77.04 76.99 76.99 49.7K
14:05 76.98 77.03 76.98 77.03 62.1K
14:06 77.03 77.05 76.99 76.99 7.8K
14:07 76.99 76.99 76.99 76.99 0.0K
14:08 76.99 76.99 76.99 76.99 81.0K
14:09 76.99 76.99 76.98 76.98 49.6K
14:10 76.95 76.96 76.95 76.95 309.3K
14:11 76.96 76.96 76.95 76.95 3.3K
14:12 76.93 76.93 76.93 76.93 83.2K
14:13 76.93 76.93 76.93 76.93 11.8K
14:14 76.93 76.93 76.90 76.93 215.1K
14:15 76.92 77.03 76.92 77.03 13.7K
14:16 77.03 77.03 77.01 77.01 6.1K
14:17 77.00 77.03 76.99 77.03 65.4K
14:18 77.03 77.03 76.96 76.96 248.7K
14:19 77.13 77.13 77.13 77.13 10.9K
14:20 77.13 77.13 77.13 77.13 52.0K
14:21 77.13 77.13 77.13 77.13 1.0K
14:22 77.21 77.21 77.21 77.21 34.5K
14:23 77.21 77.25 77.21 77.25 17.6K
14:24 77.25 77.25 77.25 77.25 9.0K
14:25 77.25 77.25 77.24 77.24 18.9K
14:26 77.24 77.25 77.23 77.25 73.0K
14:27 77.21 77.36 77.21 77.30 144.0K
14:28 77.29 77.34 77.29 77.29 237.7K
14:29 77.29 77.31 77.28 77.28 147.5K
14:30 77.28 77.28 77.22 77.22 234.0K
14:31 77.22 77.24 77.21 77.21 200.1K
14:32 77.21 77.28 77.21 77.28 42.2K
14:33 77.28 77.36 77.28 77.36 52.6K
14:34 77.36 77.41 77.36 77.41 210.2K
14:35 77.39 77.39 77.30 77.30 190.7K
14:36 77.30 77.30 77.20 77.27 264.5K
14:37 77.30 77.30 77.24 77.25 101.4K
14:38 77.30 77.30 77.28 77.28 32.4K
14:39 77.28 77.29 77.27 77.27 38.3K
14:40 77.27 77.27 77.22 77.22 48.6K
14:41 77.22 77.22 77.21 77.21 42.0K
14:42 77.21 77.25 77.21 77.25 88.8K
14:43 77.23 77.23 77.23 77.23 329.3K
14:44 77.28 77.28 77.27 77.27 26.3K
14:45 77.27 77.27 77.12 77.12 204.6K
14:46 77.12 77.12 77.12 77.12 89.2K
14:47 77.11 77.14 77.11 77.14 34.2K
14:48 77.14 77.14 77.09 77.09 167.1K
14:49 77.09 77.11 77.08 77.08 26.9K
14:50 77.08 77.10 77.08 77.10 410.2K
14:51 77.07 77.07 77.07 77.07 125.6K
14:52 77.03 77.07 77.01 77.01 387.8K
14:53 77.01 77.01 76.94 76.98 797.6K
14:54 76.94 76.94 76.81 76.81 329.7K
14:55 76.81 76.81 76.81 76.81 0.0K
14:56 76.81 76.81 76.81 76.81 21.8K
14:57 76.82 76.82 76.78 76.78 240.9K
14:58 76.90 76.90 76.90 76.90 23.1K
14:59 76.73 76.73 76.72 76.72 440.4K
15:00 76.72 76.88 76.72 76.88 44.1K
15:01 76.88 76.88 76.88 76.88 27.9K
15:02 76.94 76.94 76.89 76.89 8.6K
15:03 76.89 76.89 76.83 76.83 60.0K
15:04 76.83 76.84 76.83 76.84 21.9K
15:05 76.84 76.88 76.84 76.88 100.8K
15:06 76.75 76.75 76.75 76.75 0.0K
15:07 76.75 76.81 76.75 76.81 1,088.9K
15:08 76.82 76.98 76.81 76.98 117.9K
15:09 76.96 76.99 76.93 76.93 319.8K
15:10 76.94 76.94 76.85 76.86 308.7K
15:11 76.83 76.85 76.79 76.79 242.7K
15:12 76.79 76.79 76.75 76.79 110.2K
15:13 76.76 76.84 76.76 76.84 165.8K
15:14 76.87 76.87 76.84 76.84 32.1K
15:15 76.84 76.84 76.83 76.84 87.1K
15:16 76.84 76.84 76.83 76.83 43.9K
15:17 76.83 76.83 76.74 76.74 79.4K
15:18 76.75 76.79 76.75 76.79 173.3K
15:19 76.79 76.80 76.79 76.80 379.2K
15:20 76.82 76.91 76.82 76.91 358.9K
15:21 76.90 76.95 76.90 76.93 119.9K
15:22 76.94 76.97 76.94 76.97 138.0K
15:23 76.96 76.96 76.91 76.91 209.1K
15:24 76.90 76.90 76.90 76.90 37.9K
15:25 76.91 76.93 76.91 76.91 85.1K
15:26 76.90 76.90 76.90 76.90 3.5K
15:27 76.90 76.90 76.88 76.88 71.3K
15:28 76.90 76.91 76.90 76.91 54.7K
15:29 76.93 76.93 76.91 76.93 71.1K
15:30 76.94 76.94 76.85 76.85 181.7K
15:31 76.85 76.92 76.85 76.89 252.1K
15:32 76.96 76.96 76.96 76.96 318.5K
15:33 76.92 76.99 76.92 76.99 47.9K
15:34 76.99 77.01 76.99 77.01 42.1K
15:35 77.01 77.01 76.98 76.98 66.8K
15:36 76.96 76.98 76.96 76.98 53.9K
15:37 76.98 77.00 76.98 77.00 36.1K
15:38 77.00 77.01 77.00 77.01 70.0K
15:39 77.01 77.01 76.98 76.98 5.3K
15:40 77.15 77.16 77.15 77.16 364.6K
15:41 77.18 77.18 77.16 77.16 259.2K
15:42 77.16 77.16 77.16 77.16 67.5K
15:43 77.21 77.21 77.19 77.20 26.9K
15:44 77.20 77.20 77.16 77.16 44.7K
15:45 77.16 77.19 77.16 77.18 167.7K
15:46 77.02 77.02 76.90 76.90 13.5K
15:47 76.89 76.89 76.87 76.89 280.2K
15:48 76.87 76.89 76.87 76.89 210.2K
15:49 76.81 76.85 76.78 76.78 54.3K
15:50 76.78 76.78 76.78 76.78 45.4K
15:51 76.78 76.81 76.78 76.81 17.8K
15:52 76.82 76.82 76.81 76.81 58.8K
15:53 76.82 76.82 76.80 76.80 43.7K
15:54 76.77 76.77 76.70 76.70 814.4K
15:55 76.74 76.77 76.74 76.77 160.8K
15:56 76.77 76.77 76.76 76.76 299.9K
15:57 76.76 76.80 76.75 76.75 500.8K
15:58 76.81 76.81 76.75 76.75 101.1K
15:59 76.75 76.92 76.75 76.92 38.1K
16:00 76.91 76.94 76.91 76.94 149.0K
16:01 76.94 76.95 76.91 76.91 55.8K
16:02 76.94 76.94 76.93 76.93 114.6K
16:03 76.95 76.95 76.84 76.84 146.7K
16:04 76.84 76.84 76.84 76.84 34.3K
16:05 76.84 76.84 76.84 76.84 33.0K
16:06 76.84 76.84 76.82 76.83 65.3K
16:07 76.84 76.85 76.84 76.85 26.4K
16:08 76.85 76.85 76.85 76.85 118.1K
16:09 76.85 76.85 76.65 76.65 237.8K
16:10 76.65 76.70 76.65 76.70 16.8K
16:11 76.70 76.70 76.66 76.66 24.0K
16:12 76.70 76.70 76.70 76.70 54.2K
16:13 76.70 76.70 76.70 76.70 8.0K
16:14 76.70 76.70 76.70 76.70 272.1K
16:15 76.68 77.08 76.68 76.82 67.4K
16:16 76.80 76.80 76.79 76.80 11.4K
16:17 76.82 76.82 76.08 76.08 330.6K
16:18 76.08 76.08 75.96 75.96 185.2K
16:19 75.95 76.01 75.95 75.99 321.8K
16:20 75.99 75.99 75.99 75.99 7.0K
16:21 75.99 75.99 75.99 75.99 0.0K
16:22 75.99 75.99 75.99 75.99 0.0K
16:23 75.99 75.99 75.99 75.99 0.0K
16:24 75.99 75.99 75.99 75.99 0.0K
16:25 75.99 76.53 75.99 76.53 613.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available