Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.69 76.69 76.00 76.00 1,139.0K
09:01 76.00 76.07 76.00 76.07 947.0K
09:02 76.11 76.32 76.11 76.32 465.3K
09:03 76.31 76.35 76.31 76.31 610.7K
09:04 76.29 76.29 76.28 76.28 293.5K
09:05 76.25 77.23 76.25 77.17 558.9K
09:06 77.20 77.40 77.20 77.39 224.6K
09:07 77.36 77.36 77.30 77.30 300.0K
09:08 77.29 77.39 77.24 77.36 427.3K
09:09 77.31 77.33 77.29 77.33 386.3K
09:10 77.37 77.44 77.37 77.44 454.3K
09:11 77.42 77.42 77.40 77.40 37.4K
09:12 77.42 77.44 77.42 77.43 51.0K
09:13 77.44 77.44 77.33 77.33 307.8K
09:14 77.33 77.33 77.31 77.33 43.5K
09:15 77.30 77.37 77.30 77.37 365.4K
09:16 77.37 77.38 77.37 77.38 279.7K
09:17 77.31 77.36 77.31 77.36 183.1K
09:18 77.36 77.36 77.33 77.33 30.2K
09:19 77.33 77.33 77.18 77.18 253.1K
09:20 77.19 77.32 77.19 77.29 124.1K
09:21 77.25 77.28 77.25 77.25 263.2K
09:22 77.27 77.27 77.20 77.20 128.8K
09:23 77.19 77.19 77.16 77.16 80.5K
09:24 77.16 77.16 77.16 77.16 96.5K
09:25 77.18 77.18 77.14 77.18 146.7K
09:26 77.18 77.18 77.15 77.15 22.7K
09:27 77.16 77.20 77.16 77.19 159.1K
09:28 77.18 77.18 77.11 77.11 188.8K
09:29 77.05 77.06 77.05 77.06 115.9K
09:30 77.03 77.03 76.97 76.99 241.6K
09:31 77.01 77.01 76.94 76.94 106.7K
09:32 77.00 77.00 77.00 77.00 45.4K
09:33 77.22 77.22 77.15 77.15 133.1K
09:34 77.14 77.27 77.09 77.27 381.8K
09:35 77.23 77.32 77.23 77.32 83.3K
09:36 77.32 77.32 77.32 77.32 8.1K
09:37 77.32 77.33 77.30 77.31 117.5K
09:38 77.31 77.34 77.30 77.34 119.2K
09:39 77.34 77.34 77.32 77.32 57.4K
09:40 77.32 77.32 77.29 77.31 504.2K
09:41 77.24 77.29 77.24 77.29 365.3K
09:42 77.35 77.35 77.24 77.24 677.1K
09:43 77.31 77.31 77.27 77.27 102.0K
09:44 77.28 77.28 77.25 77.28 117.3K
09:45 77.30 77.30 77.27 77.27 116.4K
09:46 77.27 77.27 77.27 77.27 235.8K
09:47 77.29 77.29 77.29 77.29 68.5K
09:48 77.29 77.29 77.18 77.18 43.8K
09:49 77.18 77.25 77.18 77.25 147.1K
09:50 77.27 77.29 77.25 77.29 107.3K
09:51 77.27 77.27 77.21 77.21 298.4K
09:52 77.22 77.22 77.20 77.21 123.2K
09:53 77.21 77.21 77.19 77.21 426.6K
09:54 77.20 77.20 77.20 77.20 4.3K
09:55 77.20 77.25 77.20 77.25 82.5K
09:56 77.24 77.25 77.24 77.25 8.8K
09:57 77.25 77.25 77.24 77.24 7.2K
09:58 77.24 77.24 77.21 77.24 43.5K
09:59 77.22 77.22 77.19 77.19 98.0K
10:00 77.19 77.22 77.19 77.22 739.6K
10:01 77.21 77.22 77.21 77.21 10.6K
10:02 77.21 77.22 77.19 77.19 72.3K
10:03 77.22 77.22 77.21 77.22 15.4K
10:04 77.22 77.22 77.22 77.22 39.6K
10:05 77.22 77.24 77.22 77.24 15.8K
10:06 77.20 77.22 77.20 77.20 199.2K
10:07 77.22 77.22 77.20 77.22 64.7K
10:08 77.20 77.20 77.19 77.19 90.1K
10:09 77.20 77.21 77.20 77.21 76.4K
10:10 77.21 77.21 77.21 77.21 32.4K
10:11 77.20 77.20 77.19 77.19 30.8K
10:12 77.19 77.19 77.16 77.16 152.8K
10:13 77.16 77.17 77.16 77.17 32.9K
10:14 77.16 77.16 77.09 77.09 361.9K
10:15 77.16 77.16 77.15 77.15 29.0K
10:16 77.15 77.15 77.13 77.15 118.5K
10:17 77.15 77.15 77.10 77.14 88.7K
10:18 77.14 77.14 77.10 77.14 322.7K
10:19 77.08 77.08 77.08 77.08 29.8K
10:20 76.91 76.91 76.85 76.85 64.7K
10:21 76.87 76.88 76.87 76.88 150.9K
10:22 76.83 76.83 76.71 76.79 227.7K
10:23 76.79 76.80 76.79 76.79 87.5K
10:24 76.80 76.82 76.80 76.82 38.5K
10:25 76.82 76.82 76.81 76.81 201.4K
10:26 76.82 76.82 76.77 76.77 10.9K
10:27 76.77 76.77 76.63 76.63 58.0K
10:28 76.61 76.63 76.61 76.63 20.8K
10:29 76.63 76.63 76.63 76.63 30.6K
10:30 76.63 76.63 76.63 76.63 5.7K
10:31 76.63 76.63 76.63 76.63 118.9K
10:32 76.63 76.77 76.50 76.77 1.4K
10:33 76.77 76.78 76.77 76.78 58.8K
10:34 76.75 76.78 76.75 76.77 6.1K
10:35 76.77 76.77 76.76 76.76 2.7K
10:36 76.77 76.77 76.76 76.76 74.9K
10:37 76.76 76.76 76.75 76.75 101.1K
10:38 76.87 76.90 76.87 76.90 166.4K
10:39 76.90 76.92 76.90 76.92 68.9K
10:40 76.82 76.82 76.82 76.82 143.8K
10:41 76.82 76.82 76.81 76.81 19.6K
10:42 76.82 76.82 76.81 76.82 50.4K
10:43 76.82 76.82 76.81 76.81 15.8K
10:44 76.81 76.81 76.81 76.81 0.5K
10:45 76.81 76.83 76.81 76.83 21.9K
10:46 76.83 76.83 76.82 76.83 17.8K
10:47 76.81 76.81 76.74 76.78 98.4K
10:48 76.78 76.78 76.78 76.78 0.0K
10:49 76.79 76.79 76.79 76.79 41.6K
10:50 76.79 76.80 76.79 76.80 11.0K
10:51 76.80 76.80 76.80 76.80 353.3K
10:52 76.80 76.80 76.80 76.80 38.9K
10:53 76.78 76.78 76.78 76.78 13.0K
10:54 76.78 76.81 76.78 76.81 28.0K
10:55 76.81 76.81 76.80 76.80 34.8K
10:56 76.80 76.81 76.80 76.81 56.8K
10:57 76.81 76.81 76.78 76.78 55.7K
10:58 76.78 76.81 76.78 76.80 68.6K
10:59 76.81 76.82 76.78 76.82 188.6K
11:00 76.82 76.82 76.80 76.80 60.3K
11:01 76.81 76.81 76.81 76.81 3.2K
11:02 76.78 76.78 76.78 76.78 60.1K
11:03 76.78 76.81 76.78 76.81 20.9K
11:04 76.80 76.80 76.70 76.70 53.8K
11:05 76.69 76.71 76.67 76.71 27.7K
11:06 76.67 76.69 76.67 76.69 74.1K
11:07 76.68 76.69 76.65 76.65 221.0K
11:08 76.65 76.69 76.65 76.69 24.0K
11:09 76.67 76.67 76.67 76.67 75.9K
11:10 76.67 76.67 76.67 76.67 0.0K
11:11 76.67 76.67 76.58 76.58 1.2K
11:12 76.58 76.58 76.53 76.53 164.3K
11:13 76.53 76.56 76.53 76.53 50.2K
11:14 76.53 76.56 76.53 76.56 10.4K
11:15 76.56 76.70 76.56 76.70 9.2K
11:16 76.72 76.72 76.72 76.72 0.6K
11:17 76.74 76.78 76.74 76.76 115.6K
11:18 76.74 76.74 76.74 76.74 12.7K
11:19 76.74 76.75 76.74 76.75 2.4K
11:20 76.75 76.98 76.75 76.98 10.4K
11:21 76.98 76.99 76.98 76.99 7.5K
11:22 76.99 77.00 76.99 77.00 2.2K
11:23 77.00 77.00 77.00 77.00 0.4K
11:24 76.98 76.99 76.98 76.99 38.8K
11:25 76.99 76.99 76.99 76.99 63.9K
11:26 76.99 77.04 76.99 77.04 202.9K
11:27 77.04 77.04 77.04 77.04 213.0K
11:28 77.02 77.04 77.02 77.04 93.1K
11:29 77.04 77.09 77.04 77.09 39.9K
11:30 77.02 77.03 76.99 77.03 161.9K
11:31 77.05 77.06 77.02 77.06 103.9K
11:32 77.08 77.12 77.08 77.12 176.0K
11:33 77.12 77.12 77.06 77.06 100.1K
11:34 77.08 77.08 77.06 77.06 124.5K
11:35 77.06 77.06 77.06 77.06 12.4K
11:36 77.06 77.07 77.06 77.07 195.6K
11:37 77.07 77.07 77.07 77.07 95.2K
11:38 77.07 77.07 77.06 77.06 19.9K
11:39 77.06 77.06 77.01 77.01 242.8K
11:40 77.01 77.07 77.01 77.02 36.9K
11:41 77.01 77.03 77.01 77.03 131.5K
11:42 77.13 77.13 77.11 77.11 75.4K
11:43 77.11 77.13 77.11 77.13 25.0K
11:44 77.13 77.13 77.13 77.13 29.2K
11:45 77.13 77.13 77.09 77.09 74.9K
11:46 77.08 77.10 77.08 77.09 55.8K
11:47 77.09 77.09 77.08 77.08 55.0K
11:48 77.08 77.12 77.08 77.12 70.0K
11:49 77.12 77.14 77.12 77.14 4.4K
11:50 77.12 77.12 77.12 77.12 68.4K
11:51 77.16 77.16 77.16 77.16 5.8K
11:52 77.13 77.16 77.10 77.10 228.9K
11:53 77.10 77.15 77.10 77.15 237.4K
11:54 77.12 77.12 77.12 77.12 0.2K
11:55 77.12 77.12 77.10 77.10 60.4K
11:56 77.10 77.10 77.10 77.10 10.0K
11:57 77.10 77.12 77.10 77.12 85.8K
11:58 77.12 77.12 77.09 77.10 106.6K
11:59 77.22 77.23 77.21 77.21 31.5K
12:00 77.23 77.23 77.23 77.23 5.1K
12:01 77.22 77.38 77.22 77.38 12.6K
12:02 77.38 77.39 77.38 77.39 1.1K
12:03 77.39 77.39 77.39 77.39 7.0K
12:04 77.39 77.39 77.38 77.38 3.9K
12:05 77.36 77.38 77.36 77.38 15.8K
12:06 77.36 77.36 77.34 77.34 21.1K
12:07 77.38 77.39 77.38 77.39 31.9K
12:08 77.39 77.39 77.37 77.37 61.7K
12:09 77.37 77.37 77.37 77.37 21.9K
12:10 77.37 77.40 77.37 77.40 392.1K
12:11 77.40 77.40 77.40 77.40 2.0K
12:12 77.40 77.40 77.38 77.38 25.8K
12:13 77.38 77.40 77.38 77.40 2.3K
12:14 77.40 77.46 77.40 77.46 40.0K
12:15 77.46 77.46 77.45 77.45 3.0K
12:16 77.45 77.45 77.45 77.45 10.0K
12:17 77.45 77.45 77.45 77.45 0.0K
12:18 77.45 77.45 77.45 77.45 24.9K
12:19 77.44 77.45 77.44 77.45 9.5K
12:20 77.45 77.45 77.44 77.44 0.2K
12:21 77.44 77.44 77.42 77.42 26.7K
12:22 77.42 77.43 77.42 77.42 31.6K
12:23 77.42 77.47 77.42 77.47 0.9K
12:24 77.47 77.47 77.47 77.47 0.0K
12:25 77.47 77.47 77.47 77.47 11.5K
12:26 77.37 77.37 77.34 77.34 2.6K
12:27 77.34 77.37 77.34 77.37 10.7K
12:28 77.36 77.36 77.25 77.25 1.8K
12:29 77.25 77.25 77.21 77.21 128.6K
12:30 77.21 77.21 77.20 77.20 0.7K
12:31 77.17 77.20 77.17 77.20 164.2K
12:32 77.20 77.20 77.17 77.17 46.9K
12:33 77.15 77.17 77.15 77.17 19.3K
12:34 77.17 77.17 77.17 77.17 18.2K
12:35 77.17 77.18 77.17 77.18 0.6K
12:36 77.17 77.17 77.15 77.15 753.2K
12:37 77.15 77.15 77.15 77.15 47.5K
12:38 77.15 77.15 77.15 77.15 34.5K
12:39 77.12 77.16 77.12 77.16 17.8K
12:40 77.16 77.16 77.01 77.01 3.2K
12:41 77.08 77.08 77.07 77.07 153.5K
12:42 77.04 77.04 77.04 77.04 26.2K
12:43 77.04 77.06 77.04 77.06 43.8K
12:44 77.06 77.06 77.06 77.06 5.8K
12:45 77.06 77.07 77.04 77.04 65.0K
12:46 77.03 77.06 77.03 77.03 111.2K
12:47 77.03 77.03 76.89 76.89 22.3K
12:48 76.89 76.89 76.88 76.88 12.0K
12:49 76.87 76.87 76.86 76.86 27.4K
12:50 76.86 76.86 76.85 76.85 137.5K
12:51 76.85 76.85 76.84 76.85 39.2K
12:52 76.85 76.85 76.85 76.85 0.0K
12:53 76.88 76.88 76.88 76.88 7.7K
12:54 76.88 76.88 76.88 76.88 8.5K
12:55 76.88 76.88 76.88 76.88 1.4K
12:56 76.88 76.88 76.88 76.88 2.7K
12:57 76.92 76.92 76.92 76.92 7.8K
12:58 76.92 76.92 76.82 76.82 4.1K
12:59 76.82 76.82 76.82 76.82 0.0K
13:00 76.75 76.75 76.75 76.75 108.5K
13:01 76.75 76.75 76.69 76.69 8.2K
13:02 76.69 76.69 76.66 76.66 19.7K
13:03 76.69 76.69 76.61 76.61 30.9K
13:04 76.61 76.61 76.55 76.55 4.8K
13:05 76.55 76.55 76.44 76.55 7.0K
13:06 76.55 76.55 76.52 76.52 11.5K
13:07 76.55 76.55 76.55 76.55 0.4K
13:08 76.55 76.55 76.52 76.52 22.3K
13:09 76.51 76.51 76.51 76.51 153.2K
13:10 76.51 76.51 76.51 76.51 16.4K
13:11 76.51 76.51 76.51 76.51 4.6K
13:12 76.53 76.53 76.44 76.44 579.6K
13:13 76.41 76.41 76.41 76.41 55.2K
13:14 76.43 76.43 76.43 76.43 18.1K
13:15 76.43 76.49 76.43 76.48 1.3K
13:16 76.48 76.48 76.46 76.46 12.1K
13:17 76.46 76.46 76.46 76.46 12.2K
13:18 76.46 76.57 76.46 76.57 13.3K
13:19 76.55 76.55 76.55 76.55 4.9K
13:20 76.57 76.57 76.57 76.57 1.8K
13:21 76.56 76.57 76.55 76.55 15.8K
13:22 76.57 76.57 76.57 76.57 30.6K
13:23 76.57 76.57 76.57 76.57 31.4K
13:24 76.57 76.57 76.55 76.57 52.5K
13:25 76.57 76.57 76.57 76.57 32.8K
13:26 76.57 76.57 76.57 76.57 1.5K
13:27 76.57 76.57 76.57 76.57 16.4K
13:28 76.57 76.57 76.55 76.55 5.3K
13:29 76.55 76.55 76.52 76.52 208.1K
13:30 76.55 76.55 76.53 76.53 66.3K
13:31 76.54 76.54 76.51 76.51 140.3K
13:32 76.51 76.53 76.51 76.53 21.8K
13:33 76.53 76.53 76.53 76.53 9.4K
13:34 76.54 76.54 76.53 76.53 13.1K
13:35 76.53 76.53 76.52 76.52 33.2K
13:36 76.52 76.54 76.52 76.54 20.1K
13:37 76.54 76.54 76.54 76.54 52.7K
13:38 76.54 76.54 76.54 76.54 0.0K
13:39 76.54 76.78 76.54 76.78 15.9K
13:40 76.78 76.79 76.78 76.79 40.8K
13:41 76.79 76.79 76.79 76.79 0.5K
13:42 76.79 76.81 76.79 76.81 17.9K
13:43 76.81 76.81 76.81 76.81 20.5K
13:44 76.81 76.81 76.81 76.81 12.1K
13:45 76.59 76.59 76.59 76.59 5.8K
13:46 76.59 76.59 76.57 76.58 86.3K
13:47 76.57 76.57 76.55 76.55 17.8K
13:48 76.64 76.64 76.62 76.62 33.7K
13:49 76.62 76.63 76.62 76.63 2.3K
13:50 76.68 76.68 76.68 76.68 0.5K
13:51 76.67 76.74 76.67 76.74 28.1K
13:52 76.74 76.74 76.44 76.44 9.7K
13:53 76.44 76.45 76.44 76.44 5.8K
13:54 76.43 76.43 76.43 76.43 9.6K
13:55 76.43 76.46 76.43 76.45 11.3K
13:56 76.45 76.46 76.45 76.46 26.6K
13:57 76.46 76.46 76.45 76.46 42.1K
13:58 76.46 76.46 76.46 76.46 65.0K
13:59 76.46 76.46 76.46 76.46 11.2K
14:00 76.46 76.46 76.46 76.46 0.0K
14:01 76.46 76.47 76.46 76.47 171.1K
14:02 76.47 76.50 76.47 76.50 66.4K
14:03 76.50 76.50 76.50 76.50 1.5K
14:04 76.50 76.50 76.50 76.50 1.3K
14:05 76.50 76.50 76.50 76.50 1.2K
14:06 76.50 76.57 76.50 76.57 6.5K
14:07 76.57 76.58 76.47 76.47 36.9K
14:08 76.47 76.47 76.47 76.47 15.0K
14:09 76.47 76.48 76.47 76.48 53.2K
14:10 76.48 76.48 76.48 76.48 32.5K
14:11 76.48 76.48 76.48 76.48 1.0K
14:12 76.48 76.48 76.44 76.45 44.4K
14:13 76.45 76.45 76.44 76.44 97.9K
14:14 76.44 76.46 76.44 76.46 3.0K
14:15 76.46 76.47 76.46 76.47 14.9K
14:16 76.47 76.48 76.47 76.48 10.3K
14:17 76.48 76.48 76.48 76.48 1.0K
14:18 76.50 76.50 76.50 76.50 10.5K
14:19 76.50 76.50 76.49 76.49 99.9K
14:20 76.49 76.49 76.43 76.43 219.8K
14:21 76.49 76.49 76.49 76.49 17.0K
14:22 76.49 76.49 76.49 76.49 251.3K
14:23 76.49 76.49 76.48 76.48 7.7K
14:24 76.48 76.49 76.48 76.49 6.9K
14:25 76.49 76.49 76.46 76.46 10.0K
14:26 76.46 76.46 76.46 76.46 0.0K
14:27 76.46 76.48 76.46 76.48 17.4K
14:28 76.47 76.50 76.47 76.47 13.7K
14:29 76.47 76.47 76.45 76.47 83.2K
14:30 76.46 76.46 76.43 76.44 86.6K
14:31 76.43 76.94 76.43 76.93 115.6K
14:32 76.93 76.93 76.73 76.74 50.8K
14:33 76.74 77.01 76.74 77.01 14.6K
14:34 77.07 77.12 77.07 77.12 21.1K
14:35 77.16 77.27 77.16 77.27 19.2K
14:36 77.27 77.27 77.26 77.26 47.9K
14:37 77.26 77.27 77.26 77.27 11.7K
14:38 77.27 77.27 77.27 77.27 3.4K
14:39 77.27 77.27 77.24 77.27 163.3K
14:40 77.27 77.29 77.27 77.29 76.2K
14:41 77.28 77.28 77.27 77.27 195.4K
14:42 77.30 77.30 77.29 77.29 110.3K
14:43 77.29 77.29 77.28 77.28 240.4K
14:44 77.28 77.28 77.26 77.26 284.4K
14:45 77.28 77.29 77.28 77.29 257.1K
14:46 77.29 77.29 77.29 77.29 31.9K
14:47 77.26 77.26 77.24 77.25 146.7K
14:48 77.23 77.26 77.23 77.26 116.2K
14:49 77.23 77.31 77.23 77.31 57.8K
14:50 77.31 77.31 77.31 77.31 11.9K
14:51 77.31 77.31 77.31 77.31 0.0K
14:52 77.31 77.31 77.31 77.31 1.1K
14:53 77.31 77.31 77.29 77.29 68.2K
14:54 77.30 77.32 77.30 77.30 157.7K
14:55 77.32 77.32 77.28 77.28 125.1K
14:56 77.27 77.27 77.25 77.25 360.1K
14:57 77.25 77.27 77.24 77.24 171.2K
14:58 77.24 77.24 77.24 77.24 213.3K
14:59 77.24 77.25 77.24 77.25 129.8K
15:00 77.25 77.27 77.25 77.27 19.5K
15:01 77.27 77.27 77.27 77.27 0.0K
15:02 77.27 77.61 77.27 77.61 77.1K
15:03 77.61 77.61 77.60 77.60 25.5K
15:04 77.61 77.61 77.42 77.42 115.7K
15:05 77.42 77.47 77.42 77.47 153.2K
15:06 77.43 77.43 76.91 76.91 80.0K
15:07 76.91 76.92 76.83 76.83 80.0K
15:08 76.84 76.85 76.82 76.85 43.9K
15:09 76.74 76.74 76.71 76.73 22.9K
15:10 76.73 76.73 76.73 76.73 41.7K
15:11 76.73 76.73 76.71 76.73 69.0K
15:12 76.73 76.81 76.70 76.81 273.7K
15:13 76.79 76.81 76.79 76.79 164.5K
15:14 76.80 76.80 76.78 76.78 53.2K
15:15 76.76 76.76 76.75 76.75 150.8K
15:16 76.79 76.79 76.64 76.64 459.5K
15:17 76.66 76.66 76.62 76.62 165.3K
15:18 76.65 76.65 76.62 76.62 11.0K
15:19 76.62 76.62 76.62 76.62 34.0K
15:20 76.61 76.61 76.42 76.44 108.0K
15:21 76.43 76.43 76.42 76.42 131.4K
15:22 76.42 76.42 76.38 76.38 171.0K
15:23 76.38 76.42 76.38 76.42 77.1K
15:24 76.42 76.42 76.40 76.42 113.8K
15:25 76.42 76.47 76.42 76.47 67.1K
15:26 76.43 76.53 76.43 76.53 80.3K
15:27 76.54 76.54 76.54 76.54 8.2K
15:28 76.57 76.57 76.55 76.57 148.6K
15:29 76.57 76.58 76.57 76.58 104.3K
15:30 76.58 76.58 76.58 76.58 41.8K
15:31 76.58 76.58 76.58 76.58 173.9K
15:32 76.57 76.74 76.57 76.74 71.5K
15:33 76.74 76.74 76.74 76.74 13.3K
15:34 76.73 76.73 76.72 76.72 64.0K
15:35 76.72 76.72 76.72 76.72 1.5K
15:36 76.72 76.72 76.72 76.72 67.4K
15:37 76.72 76.77 76.72 76.77 213.9K
15:38 76.75 76.75 76.75 76.75 121.4K
15:39 76.75 76.75 76.74 76.74 29.9K
15:40 76.74 76.74 76.73 76.74 44.2K
15:41 76.73 76.73 76.73 76.73 12.4K
15:42 76.72 76.72 76.71 76.71 31.5K
15:43 76.70 76.70 76.70 76.70 63.1K
15:44 76.70 76.70 76.64 76.64 268.5K
15:45 76.64 76.64 76.62 76.62 65.4K
15:46 76.65 76.71 76.64 76.71 499.9K
15:47 76.67 76.70 76.66 76.66 397.5K
15:48 76.66 76.66 76.62 76.62 254.8K
15:49 76.61 76.63 76.60 76.63 32.7K
15:50 76.60 76.61 76.53 76.53 304.8K
15:51 76.55 76.57 76.55 76.57 342.9K
15:52 76.55 76.55 76.55 76.55 102.7K
15:53 76.55 76.57 76.55 76.57 141.8K
15:54 76.55 76.55 76.54 76.54 40.0K
15:55 76.53 76.53 76.49 76.49 326.5K
15:56 76.49 76.52 76.49 76.52 135.1K
15:57 76.52 76.59 76.52 76.59 195.8K
15:58 76.58 76.58 76.56 76.58 225.2K
15:59 76.58 76.58 76.58 76.58 345.5K
16:00 76.58 76.61 76.57 76.57 17.1K
16:01 76.60 76.63 76.60 76.63 78.5K
16:02 76.63 76.63 76.57 76.58 59.1K
16:03 76.58 76.58 76.53 76.53 290.9K
16:04 76.53 76.58 76.53 76.58 59.0K
16:05 76.58 76.59 76.58 76.59 19.4K
16:06 76.60 76.63 76.60 76.63 79.3K
16:07 76.63 76.74 76.63 76.74 201.1K
16:08 76.74 76.75 76.74 76.75 136.8K
16:09 76.75 76.75 76.74 76.74 223.4K
16:10 76.75 76.76 76.75 76.76 199.7K
16:11 76.79 76.79 76.77 76.77 15.5K
16:12 76.77 76.77 76.77 76.77 353.6K
16:13 76.70 76.70 76.65 76.65 104.1K
16:14 76.66 76.67 76.64 76.64 313.8K
16:15 76.68 76.71 76.65 76.71 166.6K
16:16 76.73 76.75 76.73 76.75 71.8K
16:17 76.74 76.74 76.73 76.73 274.1K
16:18 76.72 76.72 76.67 76.70 52.4K
16:19 76.69 76.71 76.65 76.71 201.0K
16:20 76.70 76.70 76.70 76.70 155.9K
16:21 76.70 76.70 76.70 76.70 0.0K
16:22 76.70 76.70 76.70 76.70 0.0K
16:23 76.70 76.70 76.70 76.70 0.0K
16:24 76.70 76.70 76.70 76.70 0.0K
16:25 76.70 76.70 76.31 76.45 706.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available