Oslo Axess All Share GI

OAAX
🏛️ norway →
86.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.86 78.49 77.70 78.49 1,197.6K
09:01 78.49 78.49 78.47 78.47 163.1K
09:02 78.48 78.50 78.48 78.50 508.7K
09:03 78.50 78.51 78.50 78.51 62.6K
09:04 78.51 78.79 78.51 78.79 276.1K
09:05 78.79 78.79 78.79 78.79 11.3K
09:06 78.62 78.62 78.62 78.62 5.0K
09:07 78.62 78.64 78.62 78.64 190.4K
09:08 78.64 78.64 78.59 78.59 94.4K
09:09 78.59 78.59 78.59 78.59 143.6K
09:10 78.59 78.64 78.59 78.64 202.7K
09:11 78.63 78.63 78.63 78.63 42.6K
09:12 78.63 78.63 78.63 78.63 19.4K
09:13 78.63 78.63 78.63 78.63 0.0K
09:14 78.63 78.63 78.63 78.63 0.0K
09:15 78.61 78.61 78.61 78.61 68.3K
09:16 78.61 78.63 78.61 78.63 89.4K
09:17 78.64 78.64 78.56 78.56 46.6K
09:18 78.56 78.56 77.59 77.73 8.1K
09:19 77.73 77.73 77.73 77.73 35.0K
09:20 77.24 77.24 77.23 77.23 86.0K
09:21 77.26 77.26 77.19 77.19 349.5K
09:22 77.19 77.19 77.18 77.19 164.2K
09:23 77.19 77.44 77.19 77.44 383.5K
09:24 77.45 77.45 77.43 77.43 1,109.0K
09:25 77.43 77.48 77.43 77.48 177.0K
09:26 77.47 77.47 77.47 77.47 92.0K
09:27 77.45 77.48 77.45 77.48 120.9K
09:28 77.69 77.70 77.69 77.70 319.0K
09:29 77.70 77.70 77.69 77.69 13.4K
09:30 77.69 77.69 77.69 77.69 46.7K
09:31 77.69 77.79 77.68 77.79 106.5K
09:32 77.79 77.81 77.79 77.81 67.0K
09:33 77.81 77.81 77.80 77.81 9.6K
09:34 77.81 77.81 77.81 77.81 1.6K
09:35 77.81 77.81 77.81 77.81 8.1K
09:36 77.81 77.81 77.79 77.80 154.6K
09:37 77.80 77.80 77.79 77.79 75.5K
09:38 77.79 77.79 77.79 77.79 56.3K
09:39 77.80 77.80 77.80 77.80 41.8K
09:40 77.80 77.80 77.80 77.80 67.8K
09:41 77.80 77.81 77.80 77.81 51.4K
09:42 77.81 77.82 77.81 77.82 123.8K
09:43 77.82 77.82 77.81 77.81 52.2K
09:44 77.81 77.82 77.81 77.81 293.7K
09:45 77.81 77.83 77.77 77.77 57.3K
09:46 77.77 77.77 77.77 77.77 53.0K
09:47 77.77 77.78 77.77 77.78 276.0K
09:48 77.78 77.78 77.78 77.78 21.4K
09:49 77.78 77.90 77.78 77.90 259.5K
09:50 77.90 77.90 77.90 77.90 122.0K
09:51 77.89 77.89 77.89 77.89 102.1K
09:52 77.89 77.89 77.88 77.88 1.0K
09:53 77.89 77.89 77.88 77.88 27.4K
09:54 77.89 77.89 77.89 77.89 103.2K
09:55 77.90 78.18 77.90 78.18 54.0K
09:56 78.18 78.18 78.18 78.18 53.8K
09:57 78.01 78.01 78.00 78.00 20.9K
09:58 78.01 78.26 78.01 78.26 31.9K
09:59 78.26 78.26 78.25 78.25 24.6K
10:00 78.25 78.25 78.25 78.25 0.0K
10:01 78.31 78.31 78.30 78.30 4.2K
10:02 78.31 78.31 78.30 78.30 71.5K
10:03 78.30 78.30 78.30 78.30 14.5K
10:04 78.30 78.30 78.29 78.29 3.1K
10:05 78.29 78.30 78.29 78.30 46.8K
10:06 78.30 78.30 78.30 78.30 50.7K
10:07 78.30 78.30 78.30 78.30 1.9K
10:08 78.30 78.30 78.16 78.16 11.9K
10:09 78.16 78.17 78.16 78.17 79.2K
10:10 78.17 78.17 78.17 78.17 0.7K
10:11 78.17 78.17 78.17 78.17 30.4K
10:12 78.17 78.17 78.16 78.16 61.4K
10:13 78.16 78.16 78.15 78.15 17.8K
10:14 78.15 78.15 78.15 78.15 289.9K
10:15 78.14 78.14 78.13 78.13 205.9K
10:16 78.13 78.13 78.13 78.13 66.3K
10:17 78.13 78.14 78.13 78.14 157.4K
10:18 78.14 78.14 78.14 78.14 50.3K
10:19 78.14 78.15 78.14 78.14 204.2K
10:20 78.15 78.15 78.15 78.15 427.5K
10:21 78.15 78.15 78.06 78.06 87.0K
10:22 78.03 78.03 77.80 77.80 89.3K
10:23 77.80 77.80 77.80 77.80 9.5K
10:24 77.80 77.80 77.80 77.80 42.9K
10:25 77.80 77.81 77.80 77.80 331.6K
10:26 77.81 77.82 77.81 77.81 100.7K
10:27 77.81 77.81 77.74 77.76 975.1K
10:28 77.76 77.76 77.76 77.76 149.9K
10:29 77.77 77.77 77.75 77.75 409.1K
10:30 77.46 77.46 77.46 77.46 133.1K
10:31 77.46 77.47 77.46 77.47 378.3K
10:32 77.47 77.47 77.47 77.47 324.7K
10:33 77.47 77.49 77.47 77.49 933.2K
10:34 77.49 77.49 77.48 77.48 177.8K
10:35 77.49 77.49 77.47 77.47 144.9K
10:36 77.48 77.48 77.43 77.43 170.4K
10:37 77.43 77.43 77.43 77.43 52.3K
10:38 77.42 77.42 77.42 77.42 64.2K
10:39 77.41 77.41 77.39 77.39 84.8K
10:40 77.52 77.76 77.52 77.75 284.7K
10:41 77.75 77.76 77.75 77.76 81.9K
10:42 77.72 77.72 77.72 77.72 178.9K
10:43 77.72 77.72 77.71 77.71 98.9K
10:44 77.71 77.71 77.58 77.58 73.6K
10:45 77.58 77.59 77.58 77.59 150.7K
10:46 77.59 77.60 77.59 77.60 138.2K
10:47 77.61 77.62 77.61 77.62 383.9K
10:48 77.63 77.63 77.61 77.61 480.2K
10:49 77.61 77.61 77.61 77.61 39.5K
10:50 77.61 77.61 77.59 77.59 327.5K
10:51 77.60 77.60 77.59 77.60 145.2K
10:52 77.37 77.37 77.37 77.37 0.0K
10:53 77.38 77.39 77.38 77.39 81.4K
10:54 77.40 77.40 77.40 77.40 54.0K
10:55 77.40 77.40 77.39 77.39 13.0K
10:56 77.40 77.41 77.40 77.41 125.3K
10:57 77.40 77.40 77.39 77.40 467.8K
10:58 77.40 77.41 77.40 77.41 134.5K
10:59 77.41 77.41 77.41 77.41 42.3K
11:00 77.47 77.47 77.47 77.47 7.2K
11:01 77.47 77.49 77.47 77.49 4.1K
11:02 77.49 77.65 77.48 77.65 16.7K
11:03 77.65 77.65 77.64 77.64 13.8K
11:04 77.64 77.64 77.64 77.64 54.0K
11:05 77.64 77.64 77.62 77.62 14.9K
11:06 77.62 77.64 77.62 77.63 31.5K
11:07 77.63 77.63 77.63 77.63 0.0K
11:08 77.61 77.61 77.59 77.59 28.7K
11:09 77.59 77.59 77.59 77.59 50.4K
11:10 77.60 77.60 77.59 77.59 90.0K
11:11 77.59 77.59 77.57 77.57 120.3K
11:12 77.57 77.57 77.57 77.57 10.0K
11:13 77.57 77.57 77.57 77.57 0.0K
11:14 77.57 77.58 77.57 77.58 6.2K
11:15 77.58 77.59 77.58 77.59 562.2K
11:16 77.59 77.59 77.59 77.59 10.8K
11:17 77.61 77.64 77.61 77.64 89.2K
11:18 77.64 77.65 77.64 77.64 85.6K
11:19 77.64 77.72 77.64 77.72 53.6K
11:20 77.72 77.72 77.44 77.44 403.3K
11:21 77.44 77.47 77.44 77.47 64.8K
11:22 77.47 77.47 77.47 77.47 27.4K
11:23 77.47 77.48 77.47 77.48 153.8K
11:24 77.46 77.47 77.46 77.47 99.3K
11:25 77.47 77.47 77.47 77.47 29.7K
11:26 77.50 77.50 77.50 77.50 36.4K
11:27 77.50 77.54 77.50 77.54 630.8K
11:28 77.56 77.56 77.53 77.53 126.1K
11:29 77.54 77.56 77.54 77.56 174.7K
11:30 77.56 77.56 77.56 77.56 42.0K
11:31 77.56 77.56 77.54 77.55 61.4K
11:32 77.55 77.55 77.54 77.54 154.1K
11:33 77.53 77.53 77.51 77.51 147.9K
11:34 77.50 77.53 77.50 77.52 16.2K
11:35 77.52 77.53 77.51 77.53 355.1K
11:36 77.52 77.52 77.52 77.52 13.6K
11:37 77.52 77.52 77.52 77.52 84.7K
11:38 77.50 77.50 77.50 77.50 1.9K
11:39 77.50 77.52 77.50 77.52 63.1K
11:40 77.52 77.52 77.52 77.52 0.0K
11:41 77.52 77.52 77.52 77.52 36.9K
11:42 77.52 77.52 77.51 77.51 0.0K
11:43 77.51 77.51 77.51 77.51 8.6K
11:44 77.52 77.57 77.52 77.57 152.0K
11:45 77.57 77.72 77.57 77.72 385.2K
11:46 77.72 77.72 77.70 77.72 498.2K
11:47 77.71 77.72 77.71 77.71 415.3K
11:48 77.68 77.71 77.67 77.71 142.3K
11:49 77.71 77.71 77.70 77.70 19.6K
11:50 77.41 77.41 77.38 77.38 3.6K
11:51 77.38 77.39 77.38 77.38 109.1K
11:52 77.37 77.37 77.37 77.37 87.6K
11:53 77.37 77.38 77.32 77.32 34.6K
11:54 77.32 77.32 77.32 77.32 2.5K
11:55 77.32 77.33 77.32 77.33 7.5K
11:56 77.33 77.33 77.33 77.33 4.5K
11:57 77.33 77.33 77.27 77.27 214.4K
11:58 77.26 77.26 77.25 77.25 99.0K
11:59 77.25 77.28 77.25 77.28 14.9K
12:00 77.29 77.29 77.29 77.29 37.6K
12:01 77.26 77.26 77.18 77.18 39.4K
12:02 77.18 77.18 77.18 77.18 4.7K
12:03 77.18 77.18 77.15 77.15 20.0K
12:04 77.15 77.15 77.06 77.08 85.6K
12:05 77.14 77.14 77.12 77.12 236.4K
12:06 77.12 77.12 77.12 77.12 0.0K
12:07 77.15 77.15 77.14 77.14 55.8K
12:08 77.14 77.14 77.14 77.14 69.6K
12:09 77.14 77.15 77.14 77.15 2.2K
12:10 77.15 77.15 77.15 77.15 0.0K
12:11 77.15 77.15 77.09 77.09 24.9K
12:12 77.09 77.10 77.09 77.10 31.0K
12:13 76.95 76.97 76.95 76.97 15.1K
12:14 76.97 76.99 76.97 76.99 44.9K
12:15 76.99 76.99 76.99 76.99 43.7K
12:16 76.98 77.00 76.98 76.98 125.2K
12:17 77.04 77.06 77.04 77.06 201.9K
12:18 77.06 77.06 77.06 77.06 23.9K
12:19 77.06 77.24 77.06 77.23 137.6K
12:20 77.23 77.23 77.23 77.23 58.8K
12:21 77.23 77.23 77.23 77.23 8.0K
12:22 77.22 77.23 77.22 77.23 101.4K
12:23 77.23 77.24 77.23 77.24 11.3K
12:24 77.41 77.42 77.41 77.42 10.5K
12:25 77.42 77.45 77.42 77.45 10.9K
12:26 77.45 77.45 77.44 77.44 17.9K
12:27 77.44 77.44 77.41 77.41 50.0K
12:28 77.41 77.46 77.41 77.46 42.1K
12:29 77.46 77.46 77.44 77.44 58.7K
12:30 77.43 77.43 77.43 77.43 35.7K
12:31 77.46 77.46 77.34 77.34 45.6K
12:32 77.36 77.36 77.36 77.36 35.8K
12:33 77.33 77.33 77.33 77.33 26.7K
12:34 77.33 77.33 77.27 77.27 0.6K
12:35 77.27 77.32 77.27 77.32 44.7K
12:36 77.32 77.32 77.32 77.32 123.6K
12:37 77.31 77.31 77.31 77.31 57.4K
12:38 77.33 77.33 77.32 77.32 115.4K
12:39 77.32 77.32 77.32 77.32 9.5K
12:40 77.32 77.32 77.32 77.32 0.0K
12:41 77.33 77.33 77.33 77.33 9.4K
12:42 77.33 77.33 77.33 77.33 13.3K
12:43 77.33 77.69 77.33 77.69 141.5K
12:44 77.70 77.70 77.39 77.39 9.5K
12:45 77.15 77.50 77.15 77.50 58.8K
12:46 77.51 77.75 77.51 77.75 7.1K
12:47 77.75 77.82 77.75 77.82 27.1K
12:48 77.82 77.82 77.82 77.82 103.7K
12:49 77.82 77.82 77.82 77.82 30.0K
12:50 77.82 77.82 77.81 77.81 8.0K
12:51 77.81 77.81 77.79 77.79 83.0K
12:52 77.79 77.79 77.79 77.79 85.8K
12:53 77.79 77.82 77.79 77.82 0.1K
12:54 77.84 77.84 77.84 77.84 0.1K
12:55 77.84 77.84 77.37 77.37 86.0K
12:56 77.37 77.37 77.37 77.37 32.2K
12:57 77.37 77.39 77.37 77.39 61.1K
12:58 77.37 77.37 77.37 77.37 37.5K
12:59 77.37 77.37 77.37 77.37 42.8K
13:00 77.37 77.51 77.37 77.51 1.2K
13:01 77.51 77.51 77.51 77.51 9.6K
13:02 77.51 77.51 77.41 77.41 71.6K
13:03 77.41 77.41 77.41 77.41 0.0K
13:04 77.41 77.41 77.41 77.41 0.7K
13:05 77.41 77.42 77.41 77.41 14.7K
13:06 77.41 77.41 77.40 77.40 96.2K
13:07 77.31 77.31 77.31 77.31 24.5K
13:08 77.31 77.32 77.31 77.32 94.5K
13:09 77.32 77.32 77.32 77.32 15.0K
13:10 77.32 77.32 77.32 77.32 172.5K
13:11 77.32 77.32 77.30 77.30 4.0K
13:12 77.30 77.34 77.30 77.34 29.7K
13:13 77.34 77.38 77.34 77.38 6.1K
13:14 77.56 77.56 77.56 77.56 8.1K
13:15 77.56 77.56 77.56 77.56 0.6K
13:16 77.60 77.60 77.56 77.56 36.3K
13:17 77.56 77.56 77.56 77.56 0.0K
13:18 77.56 77.56 77.54 77.54 24.6K
13:19 77.54 77.54 77.54 77.54 83.7K
13:20 77.54 77.54 77.54 77.54 400.5K
13:21 77.54 77.55 77.54 77.55 45.5K
13:22 77.55 77.55 77.54 77.54 385.6K
13:23 77.53 77.53 77.53 77.53 182.4K
13:24 77.53 77.53 77.53 77.53 1.8K
13:25 77.54 77.54 77.54 77.54 108.0K
13:26 77.54 77.54 77.54 77.54 18.7K
13:27 77.54 77.54 77.51 77.51 11.1K
13:28 77.50 77.50 77.48 77.48 19.3K
13:29 77.48 77.48 77.45 77.45 17.7K
13:30 77.45 77.45 77.45 77.45 6.3K
13:31 77.52 77.54 77.52 77.54 302.2K
13:32 77.57 77.57 77.34 77.34 109.7K
13:33 77.34 77.34 77.30 77.30 0.1K
13:34 77.32 77.32 77.10 77.11 16.5K
13:35 77.11 77.11 77.11 77.11 2.6K
13:36 77.11 77.11 77.10 77.11 12.2K
13:37 77.11 77.11 77.11 77.11 143.7K
13:38 77.11 77.11 77.03 77.03 101.8K
13:39 77.00 77.00 77.00 77.00 38.5K
13:40 77.00 77.00 77.00 77.00 407.0K
13:41 77.00 77.00 76.99 77.00 67.4K
13:42 77.00 77.04 77.00 77.04 11.0K
13:43 77.03 77.05 77.03 77.05 322.9K
13:44 76.93 76.94 76.93 76.94 340.0K
13:45 76.94 76.94 76.93 76.93 550.8K
13:46 76.93 76.93 76.92 76.92 46.7K
13:47 76.94 76.94 76.92 76.92 53.6K
13:48 76.92 76.92 76.92 76.92 2.7K
13:49 76.93 76.93 76.93 76.93 74.0K
13:50 76.93 76.93 76.92 76.92 20.0K
13:51 76.94 76.94 76.94 76.94 21.0K
13:52 76.93 76.93 76.93 76.93 238.6K
13:53 76.93 76.93 76.93 76.93 52.0K
13:54 76.93 76.93 76.93 76.93 19.8K
13:55 76.93 76.93 76.93 76.93 8.5K
13:56 76.93 76.97 76.93 76.97 0.0K
13:57 76.97 76.97 76.97 76.97 144.3K
13:58 76.97 76.97 76.96 76.96 68.9K
13:59 76.96 77.14 76.96 77.14 7.4K
14:00 77.14 77.15 77.14 77.15 213.0K
14:01 77.16 77.16 77.16 77.16 21.4K
14:02 77.16 77.16 77.03 77.03 12.2K
14:03 77.03 77.03 76.86 76.86 4.4K
14:04 76.86 76.86 76.85 76.85 62.3K
14:05 76.80 76.80 76.80 76.80 0.9K
14:06 76.79 76.79 76.79 76.79 29.0K
14:07 76.79 76.80 76.79 76.80 60.3K
14:08 76.80 76.80 76.79 76.79 8.2K
14:09 76.76 76.76 76.75 76.75 11.9K
14:10 76.75 76.75 76.75 76.75 4.4K
14:11 76.75 76.77 76.75 76.77 155.0K
14:12 76.77 77.02 76.77 77.02 102.9K
14:13 77.02 77.02 77.01 77.01 185.6K
14:14 77.01 77.01 77.01 77.01 20.4K
14:15 77.01 77.01 77.01 77.01 0.0K
14:16 77.05 77.05 77.03 77.03 11.6K
14:17 77.03 77.03 77.03 77.03 5.0K
14:18 77.03 77.03 77.03 77.03 28.1K
14:19 77.03 77.03 77.02 77.03 143.6K
14:20 77.03 77.03 77.02 77.02 6.0K
14:21 77.02 77.02 77.02 77.02 30.4K
14:22 77.02 77.03 77.02 77.03 1.9K
14:23 77.03 77.03 76.99 76.99 1,217.1K
14:24 76.99 76.99 76.99 76.99 528.2K
14:25 76.99 77.01 76.95 76.95 135.9K
14:26 76.95 76.95 76.95 76.95 0.0K
14:27 76.95 76.95 76.92 76.92 106.5K
14:28 76.92 76.92 76.92 76.92 56.0K
14:29 76.92 76.92 76.88 76.88 0.4K
14:30 76.88 76.90 76.88 76.90 13.9K
14:31 76.90 77.07 76.90 77.01 59.0K
14:32 77.01 77.06 77.01 77.06 26.3K
14:33 77.06 77.06 76.89 76.89 31.8K
14:34 76.89 76.89 76.89 76.89 0.0K
14:35 76.89 77.06 76.89 77.06 9.5K
14:36 77.06 77.12 77.06 77.12 2.9K
14:37 77.12 77.12 77.12 77.12 1.4K
14:38 77.12 77.18 77.12 77.18 2.4K
14:39 77.18 77.18 77.17 77.17 0.0K
14:40 77.17 77.27 77.17 77.27 3.4K
14:41 77.27 77.27 77.04 77.04 23.8K
14:42 77.04 77.04 77.03 77.03 75.1K
14:43 77.04 77.04 77.03 77.03 27.6K
14:44 77.03 77.03 76.91 76.91 3.2K
14:45 76.91 76.97 76.91 76.97 34.7K
14:46 76.97 76.97 76.97 76.97 4.3K
14:47 76.95 76.95 76.95 76.95 22.2K
14:48 76.95 76.96 76.95 76.96 4.2K
14:49 76.96 76.96 76.96 76.96 3.1K
14:50 76.96 76.97 76.96 76.97 50.0K
14:51 76.97 76.97 76.97 76.97 0.0K
14:52 76.97 76.97 76.97 76.97 0.0K
14:53 76.97 77.03 76.97 77.03 35.5K
14:54 77.03 77.03 77.03 77.03 11.1K
14:55 77.03 77.09 77.03 77.09 24.4K
14:56 77.09 77.09 77.09 77.09 0.0K
14:57 77.09 77.20 77.09 77.20 0.8K
14:58 77.20 77.20 77.20 77.20 0.1K
14:59 77.20 77.20 77.20 77.20 0.0K
15:00 77.20 77.20 77.14 77.17 13.5K
15:01 77.17 77.33 77.17 77.33 60.6K
15:02 77.33 77.42 77.33 77.42 0.5K
15:03 77.42 77.42 77.42 77.42 0.0K
15:04 77.42 77.42 77.42 77.42 0.0K
15:05 77.42 77.42 77.42 77.42 11.0K
15:06 77.42 77.42 77.42 77.42 0.0K
15:07 77.42 77.42 77.42 77.42 0.0K
15:08 77.42 77.42 77.19 77.19 5.6K
15:09 77.24 77.24 77.24 77.24 0.1K
15:10 77.19 77.24 77.19 77.24 0.2K
15:11 77.24 77.24 77.24 77.24 7.5K
15:12 77.24 77.25 77.24 77.25 5.9K
15:13 77.25 77.25 77.16 77.16 149.0K
15:14 77.33 77.35 77.33 77.35 14.9K
15:15 77.35 77.35 77.31 77.31 44.8K
15:16 77.31 77.31 77.29 77.29 3.0K
15:17 77.29 77.29 76.95 76.97 28.1K
15:18 77.03 77.03 77.03 77.03 0.1K
15:19 77.03 77.03 77.03 77.03 0.0K
15:20 77.03 77.03 76.97 77.01 228.9K
15:21 77.01 77.01 77.01 77.01 1.8K
15:22 77.01 77.01 77.00 77.00 343.9K
15:23 77.00 77.00 77.00 77.00 86.3K
15:24 77.06 77.23 77.06 77.23 18.9K
15:25 77.23 77.23 77.17 77.17 15.2K
15:26 77.17 77.28 77.17 77.28 1.5K
15:27 77.28 77.28 77.27 77.27 13.0K
15:28 77.27 77.27 77.27 77.27 2.0K
15:29 77.27 77.27 77.15 77.17 166.9K
15:30 77.17 77.28 77.16 77.28 10.0K
15:31 77.32 77.32 77.31 77.31 30.4K
15:32 77.31 77.31 77.25 77.25 0.6K
15:33 77.25 77.25 77.25 77.25 98.2K
15:34 77.25 77.25 77.25 77.25 0.0K
15:35 77.25 77.25 77.25 77.25 0.5K
15:36 77.25 77.26 77.25 77.26 1.9K
15:37 77.21 77.27 77.21 77.27 7.3K
15:38 77.27 77.34 77.27 77.34 169.4K
15:39 77.34 77.45 77.34 77.45 3.3K
15:40 77.45 77.45 77.45 77.45 1.3K
15:41 77.45 77.45 77.43 77.43 56.5K
15:42 77.43 77.43 77.43 77.43 104.9K
15:43 77.43 77.43 77.43 77.43 1.9K
15:44 77.43 77.43 77.29 77.29 336.4K
15:45 77.29 77.29 77.29 77.29 4.5K
15:46 77.29 77.29 77.29 77.29 0.0K
15:47 77.29 77.32 77.29 77.32 33.8K
15:48 77.41 77.41 77.38 77.38 140.7K
15:49 77.38 77.46 77.38 77.46 90.7K
15:50 77.47 77.47 77.45 77.45 178.1K
15:51 77.33 77.33 77.33 77.33 77.5K
15:52 77.33 77.35 77.29 77.35 114.5K
15:53 77.35 77.35 77.12 77.12 25.2K
15:54 77.11 77.28 77.11 77.28 31.2K
15:55 77.28 77.28 77.26 77.26 12.5K
15:56 77.11 77.11 77.11 77.11 18.8K
15:57 77.11 77.13 77.11 77.13 24.4K
15:58 77.13 77.26 77.12 77.26 71.8K
15:59 77.26 77.35 77.26 77.35 34.6K
16:00 77.35 77.35 77.35 77.35 792.9K
16:01 77.35 77.45 77.35 77.45 47.6K
16:02 77.45 77.45 77.45 77.45 1,406.8K
16:03 77.34 77.53 77.34 77.53 5.1K
16:04 77.53 77.54 77.53 77.54 5.0K
16:05 77.68 77.68 77.68 77.68 0.1K
16:06 77.65 77.65 77.64 77.64 202.1K
16:07 77.64 77.67 77.64 77.67 0.4K
16:08 77.67 77.67 77.67 77.67 97.6K
16:09 77.67 77.67 77.64 77.64 90.8K
16:10 77.64 77.64 77.64 77.64 62.5K
16:11 77.64 77.64 77.56 77.60 10.6K
16:12 77.61 77.61 77.61 77.61 298.5K
16:13 77.54 77.54 77.54 77.54 1.3K
16:14 77.54 77.54 77.52 77.52 130.3K
16:15 77.55 77.55 77.55 77.55 253.4K
16:16 77.55 77.55 77.55 77.55 11.1K
16:17 77.53 77.53 77.45 77.45 116.7K
16:18 77.45 77.45 77.45 77.45 37.3K
16:19 77.48 77.49 77.47 77.49 237.6K
16:20 77.49 77.49 77.49 77.49 77.9K
16:21 77.49 77.49 77.49 77.49 0.0K
16:22 77.49 77.49 77.49 77.49 0.0K
16:23 77.49 77.49 77.49 77.49 0.0K
16:24 77.49 77.49 77.49 77.49 0.0K
16:25 77.49 77.58 77.38 77.38 349.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available