Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.43 67.67 66.43 67.50 515.3K
09:01 67.51 67.61 67.51 67.56 289.0K
09:02 67.63 67.65 67.56 67.56 530.6K
09:03 67.57 67.57 67.56 67.56 752.0K
09:04 67.56 67.65 67.56 67.65 6.9K
09:05 67.61 67.73 67.61 67.69 114.1K
09:06 67.69 67.69 67.69 67.69 4.0K
09:07 67.69 67.75 67.69 67.75 10.7K
09:08 67.75 67.75 67.75 67.75 4.7K
09:09 67.70 67.70 67.67 67.69 359.2K
09:10 67.69 67.80 67.69 67.80 35.6K
09:11 67.80 67.80 67.68 67.68 18.0K
09:12 67.68 67.68 67.67 67.67 33.5K
09:13 67.67 67.76 67.67 67.70 126.9K
09:14 67.70 67.70 67.68 67.68 301.1K
09:15 67.68 67.68 67.23 67.23 35.3K
09:16 67.23 67.23 67.23 67.23 3.5K
09:17 67.23 69.91 67.23 69.68 85.8K
09:18 69.68 69.93 69.68 69.93 34.6K
09:19 69.93 69.93 69.36 69.36 2.5K
09:20 69.36 69.36 69.32 69.32 11.6K
09:21 69.32 69.80 69.32 69.80 3.1K
09:22 69.80 69.86 69.59 69.59 1.8K
09:23 69.59 69.60 69.59 69.60 7.2K
09:24 69.60 69.60 69.26 69.26 3.7K
09:25 69.67 69.73 69.67 69.73 13.9K
09:26 69.73 69.73 69.73 69.73 0.0K
09:27 69.73 69.73 69.73 69.73 9.6K
09:28 69.66 69.66 69.26 69.26 33.7K
09:29 69.26 69.26 69.14 69.14 10.4K
09:30 69.19 69.19 69.09 69.15 15.9K
09:31 69.20 69.22 69.20 69.22 13.0K
09:32 69.22 69.22 69.20 69.21 33.2K
09:33 69.21 69.22 69.21 69.21 7.8K
09:34 69.42 69.42 69.42 69.42 44.6K
09:35 69.07 69.07 69.05 69.05 4.1K
09:36 68.98 68.98 68.96 68.96 53.3K
09:37 68.96 68.96 68.95 68.95 0.8K
09:38 68.95 68.95 68.85 68.85 11,268.6K
09:39 68.85 68.85 68.85 68.85 7,222.3K
09:40 68.85 68.94 68.85 68.94 4,642.4K
09:41 68.93 69.12 68.93 69.12 3,476.3K
09:42 69.12 69.12 69.12 69.12 2,716.8K
09:43 69.00 69.00 69.00 69.00 3,474.4K
09:44 68.91 68.91 68.91 68.91 8,464.4K
09:45 69.07 69.07 69.07 69.07 2,250.4K
09:46 69.07 69.09 69.07 69.09 701.4K
09:47 69.09 69.10 69.09 69.10 707.2K
09:48 69.10 69.16 69.10 69.16 1,744.8K
09:49 69.13 69.13 69.10 69.12 2,481.8K
09:50 69.12 69.12 69.12 69.12 91.0K
09:51 69.12 69.12 69.12 69.12 2,340.0K
09:52 69.12 69.41 69.12 69.41 508.2K
09:53 69.41 69.41 69.41 69.41 4,473.3K
09:54 69.48 69.48 69.30 69.30 6,469.9K
09:55 69.29 69.30 69.29 69.30 1,217.2K
09:56 69.21 69.24 69.21 69.21 5,447.6K
09:57 69.21 69.21 69.21 69.21 3,255.3K
09:58 69.21 69.27 69.21 69.27 664.4K
09:59 69.27 69.36 69.27 69.36 368.1K
10:00 69.36 69.38 69.36 69.38 1,060.4K
10:01 69.38 69.44 69.38 69.39 2,952.2K
10:02 69.31 69.31 69.09 69.09 2,053.6K
10:03 69.09 69.10 69.09 69.10 1,144.8K
10:04 69.10 69.54 69.10 69.54 3,223.5K
10:05 69.53 69.53 69.53 69.53 8,085.5K
10:06 69.53 69.53 69.53 69.53 759.4K
10:07 69.53 69.53 69.53 69.53 981.2K
10:08 69.53 69.53 69.29 69.29 2,324.9K
10:09 69.31 69.31 69.30 69.30 1,610.7K
10:10 69.30 69.30 69.30 69.30 2,080.5K
10:11 69.30 69.31 69.30 69.31 446.8K
10:12 69.32 69.56 69.28 69.56 2,454.8K
10:13 69.22 69.35 69.21 69.35 7,355.1K
10:14 69.34 69.34 69.34 69.34 555.2K
10:15 69.34 69.35 69.34 69.35 5,158.3K
10:16 69.39 69.39 69.39 69.39 1,444.2K
10:17 69.39 69.39 69.38 69.38 2,837.3K
10:18 69.35 69.35 69.35 69.35 726.1K
10:19 69.35 69.35 69.35 69.35 1,937.3K
10:20 69.36 69.57 69.36 69.57 5,272.6K
10:21 69.57 69.57 69.57 69.57 831.7K
10:22 69.57 69.57 69.57 69.57 3,796.7K
10:23 69.47 69.56 69.47 69.56 235.5K
10:24 69.56 69.56 69.56 69.56 597.1K
10:25 69.39 69.39 69.39 69.39 675.7K
10:26 69.39 69.39 69.39 69.39 1,737.9K
10:27 69.39 69.39 69.38 69.38 114.8K
10:28 69.38 69.38 69.29 69.29 693.3K
10:29 69.29 69.29 69.22 69.22 1,244.9K
10:30 69.22 69.22 69.14 69.15 80.3K
10:31 69.15 69.15 69.13 69.13 33.3K
10:32 69.13 69.19 69.13 69.19 205.0K
10:33 69.19 69.19 68.98 68.98 652.6K
10:34 69.09 69.17 69.09 69.17 3,100.4K
10:35 69.17 69.22 69.17 69.22 112.3K
10:36 69.21 69.21 69.20 69.20 15.4K
10:37 69.21 69.21 69.13 69.13 1,335.0K
10:38 69.13 69.13 69.13 69.13 650.5K
10:39 69.13 69.13 69.13 69.13 541.0K
10:40 69.28 69.28 69.07 69.07 1,109.7K
10:41 69.07 69.19 69.07 69.19 100.6K
10:42 69.16 69.16 69.16 69.16 1,233.7K
10:43 69.16 69.16 69.16 69.16 2,296.3K
10:44 69.16 69.16 69.10 69.11 728.7K
10:45 69.11 69.11 69.11 69.11 2,393.0K
10:46 69.11 69.11 69.03 69.03 2,791.3K
10:47 69.03 69.03 68.97 68.97 828.8K
10:48 68.97 69.19 68.97 69.19 1,330.1K
10:49 69.19 69.19 69.16 69.16 14.6K
10:50 69.15 69.17 69.15 69.15 224.2K
10:51 69.15 69.16 69.15 69.16 364.4K
10:52 69.18 69.18 69.18 69.18 882.5K
10:53 69.18 69.18 69.18 69.18 133.8K
10:54 69.18 69.21 69.18 69.21 11,865.8K
10:55 69.21 69.32 69.21 69.32 827.9K
10:56 69.32 69.40 69.32 69.40 939.2K
10:57 69.40 69.40 69.40 69.40 198.2K
10:58 69.40 69.40 69.40 69.40 227.6K
10:59 69.40 69.40 69.40 69.40 625.4K
11:00 69.40 69.45 69.40 69.45 583.5K
11:01 69.45 69.45 69.40 69.40 69.8K
11:02 69.40 69.40 69.18 69.18 1,281.7K
11:03 69.09 69.09 69.06 69.06 452.2K
11:04 69.06 69.06 69.04 69.06 1,767.8K
11:05 69.06 69.06 69.06 69.06 893.6K
11:06 69.06 69.06 69.06 69.06 8.0K
11:07 69.06 69.06 69.00 69.00 81.6K
11:08 69.00 69.00 69.00 69.00 84.7K
11:09 69.00 69.00 69.00 69.00 301.7K
11:10 69.00 69.00 69.00 69.00 0.0K
11:11 69.00 69.00 69.00 69.00 0.0K
11:12 69.00 69.18 69.00 69.18 87.6K
11:13 69.32 69.47 69.32 69.47 284.6K
11:14 69.46 69.46 69.22 69.22 797.9K
11:15 69.21 69.47 69.21 69.47 806.0K
11:16 69.48 69.49 69.48 69.49 192.3K
11:17 69.49 69.49 69.49 69.49 1,339.9K
11:18 69.49 69.49 69.49 69.49 385.0K
11:19 69.49 69.69 69.49 69.69 318.6K
11:20 69.68 69.68 69.62 69.62 669.5K
11:21 69.62 69.62 69.55 69.55 998.8K
11:22 69.55 69.62 69.55 69.62 852.0K
11:23 69.62 69.62 69.62 69.62 500.5K
11:24 69.62 69.62 69.50 69.50 2,681.2K
11:25 69.60 69.60 69.60 69.60 304.4K
11:26 69.48 69.48 69.43 69.43 1,428.3K
11:27 69.43 69.43 69.43 69.43 102.2K
11:28 69.42 69.42 69.39 69.39 929.1K
11:29 69.39 69.51 69.39 69.51 292.2K
11:30 69.39 69.39 69.38 69.38 148.2K
11:31 69.38 69.47 69.38 69.47 4,804.5K
11:32 69.44 69.51 69.44 69.51 339.4K
11:33 69.51 69.51 69.51 69.51 280.4K
11:34 69.51 69.51 69.51 69.51 425.5K
11:35 69.51 69.51 69.38 69.38 286.6K
11:36 69.38 69.38 69.37 69.37 21.3K
11:37 69.37 69.37 69.37 69.37 198.2K
11:38 69.37 69.45 69.37 69.45 53.2K
11:39 69.45 69.45 69.45 69.45 36.9K
11:40 69.45 69.62 69.45 69.62 6.7K
11:41 69.62 69.62 69.62 69.62 119.6K
11:42 69.66 69.66 69.62 69.62 290.4K
11:43 69.62 69.62 69.62 69.62 450.4K
11:44 69.66 69.66 69.66 69.66 1.0K
11:45 69.61 69.61 69.58 69.58 1,009.5K
11:46 69.75 69.75 69.74 69.74 407.3K
11:47 69.74 69.74 69.68 69.74 167.1K
11:48 69.74 69.74 69.73 69.73 653.5K
11:49 69.69 69.73 69.69 69.73 5.8K
11:50 69.69 69.69 69.48 69.48 583.1K
11:51 69.52 69.52 69.52 69.52 7.4K
11:52 69.52 69.52 69.48 69.48 2.9K
11:53 69.48 69.48 69.48 69.48 552.2K
11:54 69.43 69.43 69.43 69.43 134.5K
11:55 69.49 69.49 69.49 69.49 1,008.5K
11:56 69.49 69.55 69.49 69.54 896.1K
11:57 69.54 69.54 69.54 69.54 14.7K
11:58 69.51 69.63 69.51 69.63 514.9K
11:59 69.70 69.70 69.64 69.64 224.1K
12:00 69.64 69.64 69.64 69.64 50.0K
12:01 69.64 69.64 69.60 69.60 200.7K
12:02 69.60 69.60 69.60 69.60 75.6K
12:03 69.60 69.60 69.58 69.58 19.7K
12:04 69.58 69.66 69.58 69.66 35.1K
12:05 69.64 69.64 69.64 69.64 78.4K
12:06 69.66 69.66 69.63 69.63 37.6K
12:07 69.63 69.63 69.63 69.63 652.0K
12:08 69.63 69.63 69.63 69.63 932.8K
12:09 69.63 69.66 69.63 69.66 1,044.4K
12:10 69.66 69.66 69.64 69.64 2,834.9K
12:11 69.54 69.57 69.54 69.57 1,748.4K
12:12 69.57 69.64 69.52 69.52 107.8K
12:13 69.52 69.52 69.49 69.49 1.6K
12:14 69.49 69.56 69.49 69.56 0.8K
12:15 69.56 69.56 69.56 69.56 652.8K
12:16 69.56 69.56 69.56 69.56 107.9K
12:17 69.56 69.56 69.49 69.49 137.0K
12:18 69.49 69.49 69.49 69.49 908.4K
12:19 69.49 69.49 69.46 69.46 0.2K
12:20 69.46 69.46 69.46 69.46 0.0K
12:21 69.46 69.46 69.46 69.46 51.4K
12:22 69.46 69.46 69.46 69.46 23.6K
12:23 69.43 69.43 69.42 69.42 233.4K
12:24 69.42 69.42 69.42 69.42 0.0K
12:25 69.42 69.42 69.42 69.42 51.8K
12:26 69.42 69.42 69.31 69.31 289.7K
12:27 69.31 69.34 69.31 69.34 149.0K
12:28 69.34 69.34 69.34 69.34 3,288.3K
12:29 69.34 69.34 69.29 69.33 8.9K
12:30 69.33 69.33 69.29 69.33 52.9K
12:31 69.37 69.37 69.32 69.32 2,096.3K
12:32 69.32 69.39 69.32 69.39 141.8K
12:33 69.39 69.39 69.39 69.39 1,388.7K
12:34 69.39 69.39 69.34 69.34 947.7K
12:35 69.34 69.34 69.34 69.34 39.3K
12:36 69.34 69.36 69.34 69.36 348.5K
12:37 69.41 69.41 69.40 69.40 1,518.3K
12:38 69.40 69.41 69.40 69.41 162.5K
12:39 69.41 69.41 69.41 69.41 899.2K
12:40 69.41 69.41 69.41 69.41 150.5K
12:41 69.41 69.43 69.41 69.43 1,727.1K
12:42 69.43 69.45 69.43 69.45 6,000.6K
12:43 69.45 69.45 69.45 69.45 715.1K
12:44 69.44 69.44 69.37 69.37 629.0K
12:45 69.37 69.37 69.35 69.35 64.0K
12:46 69.35 69.41 69.35 69.41 108.1K
12:47 69.41 69.42 69.41 69.42 21.4K
12:48 69.42 69.45 69.42 69.45 652.5K
12:49 69.45 69.45 69.45 69.45 80.0K
12:50 69.45 69.45 69.45 69.45 635.0K
12:51 69.45 69.45 69.38 69.38 699.3K
12:52 69.38 69.47 69.38 69.47 115.2K
12:53 69.44 69.45 69.44 69.45 5.4K
12:54 69.45 69.45 69.45 69.45 356.5K
12:55 69.45 69.45 69.32 69.32 1.0K
12:56 69.32 69.32 69.22 69.22 326.2K
12:57 69.22 69.22 69.21 69.21 263.1K
12:58 69.21 69.21 69.21 69.21 757.7K
12:59 69.24 69.24 69.24 69.24 288.8K
13:00 69.24 69.24 69.24 69.24 4.8K
13:01 69.24 69.24 69.15 69.15 410.1K
13:02 69.15 69.15 69.15 69.15 30.4K
13:03 69.15 69.15 69.15 69.15 46.3K
13:04 69.15 69.15 69.11 69.11 69.4K
13:05 69.11 69.15 69.11 69.15 203.5K
13:06 69.15 69.15 69.15 69.15 1,112.4K
13:07 69.15 69.15 69.15 69.15 4,343.0K
13:08 69.15 69.15 69.15 69.15 119.3K
13:09 69.15 69.15 69.15 69.15 2,757.1K
13:10 69.15 69.15 69.15 69.15 0.0K
13:11 69.15 69.15 69.15 69.15 5.0K
13:12 69.15 69.16 69.07 69.07 55.0K
13:13 69.07 69.07 69.07 69.07 62.9K
13:14 68.94 68.94 68.94 68.94 3.8K
13:15 68.94 69.01 68.94 69.01 5.8K
13:16 69.11 69.24 69.11 69.24 179.9K
13:17 69.24 69.38 69.24 69.38 234.0K
13:18 69.47 69.51 69.46 69.51 43.1K
13:19 69.51 69.52 69.51 69.52 49.7K
13:20 69.44 69.44 69.44 69.44 172.7K
13:21 69.44 69.44 69.44 69.44 0.2K
13:22 69.44 69.44 69.44 69.44 354.6K
13:23 69.44 69.44 69.43 69.43 12.1K
13:24 69.43 69.43 69.43 69.43 21.9K
13:25 69.40 69.40 69.40 69.40 5.0K
13:26 69.40 69.40 69.40 69.40 302.4K
13:27 69.37 69.37 69.37 69.37 66.8K
13:28 69.37 69.38 69.37 69.38 304.0K
13:29 69.38 69.38 69.38 69.38 416.2K
13:30 69.39 69.41 69.39 69.41 20.9K
13:31 69.41 69.41 69.41 69.41 1.6K
13:32 69.41 69.41 69.41 69.41 0.0K
13:33 69.41 69.41 69.41 69.41 150.0K
13:34 69.46 69.46 69.46 69.46 32.0K
13:35 69.46 69.46 69.46 69.46 43.3K
13:36 69.46 69.46 69.46 69.46 105.0K
13:37 69.44 69.44 69.44 69.44 26.6K
13:38 69.50 69.50 69.50 69.50 5.9K
13:39 69.50 69.56 69.50 69.56 30.6K
13:40 69.56 69.56 69.56 69.56 1.8K
13:41 69.56 69.56 69.53 69.53 35.1K
13:42 69.53 69.56 69.53 69.56 850.6K
13:43 69.56 69.56 69.56 69.56 4.0K
13:44 69.57 69.62 69.57 69.57 43.7K
13:45 69.57 69.62 69.57 69.62 9.3K
13:46 69.62 69.63 69.62 69.63 8.0K
13:47 69.63 69.65 69.62 69.62 165.3K
13:48 69.63 69.64 69.63 69.64 773.2K
13:49 69.64 69.64 69.62 69.62 3,177.5K
13:50 69.60 69.64 69.55 69.55 51.5K
13:51 69.55 69.66 69.55 69.66 436.7K
13:52 69.66 69.66 69.66 69.66 2.9K
13:53 69.66 69.76 69.66 69.76 72.7K
13:54 69.72 69.72 69.72 69.72 15.9K
13:55 69.72 69.75 69.72 69.75 205.8K
13:56 69.75 69.75 69.75 69.75 2.0K
13:57 69.75 69.75 69.75 69.75 1,037.5K
13:58 69.74 69.86 69.74 69.80 40.3K
13:59 69.80 69.82 69.70 69.70 2,043.7K
14:00 69.70 69.70 69.70 69.70 0.0K
14:01 69.70 69.70 69.61 69.61 107.0K
14:02 69.61 69.61 69.61 69.61 0.0K
14:03 69.61 69.61 69.61 69.61 0.0K
14:04 69.61 69.74 69.61 69.74 4,596.9K
14:05 69.74 69.74 69.74 69.74 2,224.7K
14:06 69.74 69.74 69.61 69.61 122.5K
14:07 69.61 69.61 69.61 69.61 64.8K
14:08 69.61 69.61 69.61 69.61 1,005.0K
14:09 69.61 69.61 69.61 69.61 300.2K
14:10 69.61 69.64 69.61 69.64 463.9K
14:11 69.64 69.64 69.64 69.64 5.0K
14:12 69.67 69.69 69.67 69.69 258.9K
14:13 69.69 69.76 69.69 69.76 238.9K
14:14 69.72 69.72 69.72 69.72 250.2K
14:15 69.72 69.72 69.70 69.70 311.8K
14:16 69.70 69.75 69.70 69.70 10.0K
14:17 69.70 69.70 69.67 69.67 424.0K
14:18 69.67 69.67 69.60 69.60 36.0K
14:19 69.60 69.65 69.60 69.65 100.0K
14:20 69.65 69.65 69.65 69.65 0.0K
14:21 69.65 69.65 69.60 69.60 510.0K
14:22 69.60 69.60 69.60 69.60 51.2K
14:23 69.60 69.64 69.49 69.62 235.0K
14:24 69.62 69.62 69.62 69.62 154.3K
14:25 69.62 69.62 69.43 69.43 632.6K
14:26 69.43 69.62 69.43 69.62 969.4K
14:27 69.62 69.62 69.57 69.57 29.7K
14:28 69.57 69.62 69.57 69.62 167.5K
14:29 69.62 69.65 69.39 69.39 3,216.5K
14:30 69.42 69.53 69.42 69.53 87.1K
14:31 69.54 69.54 69.54 69.54 755.4K
14:32 69.54 69.54 69.54 69.54 385.1K
14:33 69.54 69.54 69.45 69.45 4,179.0K
14:34 69.45 69.45 69.45 69.45 568.9K
14:35 69.42 69.42 69.42 69.42 82.8K
14:36 69.42 69.43 69.42 69.43 8.2K
14:37 69.43 69.43 69.34 69.34 59.9K
14:38 69.34 69.56 69.34 69.56 149.8K
14:39 69.56 69.56 69.56 69.56 249.8K
14:40 69.51 69.51 69.48 69.48 58.2K
14:41 69.46 69.46 69.38 69.38 102.4K
14:42 69.39 69.41 69.39 69.41 215.6K
14:43 69.42 69.42 69.33 69.33 22.5K
14:44 69.33 69.56 69.33 69.56 11.3K
14:45 69.56 69.63 69.56 69.63 80.3K
14:46 69.59 69.59 69.55 69.55 61.8K
14:47 69.55 69.55 69.54 69.54 1,006.4K
14:48 69.55 69.55 69.54 69.54 4.2K
14:49 69.60 69.60 69.60 69.60 10.5K
14:50 69.60 69.60 69.49 69.49 56.0K
14:51 69.49 69.49 69.49 69.49 204.0K
14:52 69.40 69.40 69.38 69.38 8.4K
14:53 69.35 69.35 69.35 69.35 3.8K
14:54 69.35 69.37 69.35 69.37 12.6K
14:55 69.37 69.37 69.37 69.37 86.5K
14:56 69.39 69.50 69.39 69.50 146.5K
14:57 69.50 69.50 69.48 69.48 10.9K
14:58 69.48 69.52 69.48 69.50 21.0K
14:59 69.50 69.52 69.50 69.52 0.1K
15:00 69.52 69.61 69.52 69.61 16.5K
15:01 69.61 69.61 69.51 69.51 339.9K
15:02 69.51 69.51 69.51 69.51 75.0K
15:03 69.51 69.62 69.51 69.62 30.2K
15:04 69.62 69.62 69.62 69.62 28.0K
15:05 69.62 69.67 69.62 69.67 0.5K
15:06 69.71 69.71 69.62 69.62 1.6K
15:07 69.62 69.62 69.62 69.62 21.0K
15:08 69.73 69.73 69.73 69.73 531.3K
15:09 69.73 69.73 69.57 69.57 81.1K
15:10 69.57 69.69 69.57 69.69 5.1K
15:11 69.69 69.69 69.60 69.60 16.9K
15:12 69.60 69.60 69.54 69.54 13.8K
15:13 69.54 69.54 69.52 69.52 12.4K
15:14 69.58 69.62 69.58 69.62 74.0K
15:15 69.62 69.65 69.62 69.65 10.4K
15:16 69.65 69.65 69.65 69.65 50.5K
15:17 69.65 69.65 69.65 69.65 200.2K
15:18 69.65 69.65 69.65 69.65 3.8K
15:19 69.65 69.65 69.62 69.62 88.4K
15:20 69.64 69.67 69.61 69.61 41.4K
15:21 69.61 69.65 69.61 69.65 100.9K
15:22 69.65 69.65 69.62 69.62 0.0K
15:23 69.57 69.57 69.57 69.57 296.7K
15:24 69.57 69.58 69.57 69.58 15.4K
15:25 69.58 69.58 69.57 69.57 0.6K
15:26 69.57 69.65 69.54 69.54 75.5K
15:27 69.56 69.56 69.49 69.49 221.6K
15:28 69.49 69.49 69.40 69.40 8.1K
15:29 69.47 69.50 69.47 69.48 39.6K
15:30 69.47 69.47 69.38 69.38 7.0K
15:31 69.40 69.40 69.37 69.37 10.4K
15:32 69.34 69.34 69.34 69.34 0.0K
15:33 69.40 69.46 69.40 69.40 64.3K
15:34 69.47 69.55 69.47 69.55 331.7K
15:35 69.55 69.55 69.55 69.55 340.3K
15:36 69.55 69.55 69.46 69.46 911.2K
15:37 69.42 69.42 69.27 69.27 109.2K
15:38 69.27 69.27 69.27 69.27 3.5K
15:39 69.27 69.27 69.27 69.27 38.3K
15:40 69.27 69.27 69.27 69.27 127.1K
15:41 69.29 69.35 69.29 69.35 0.2K
15:42 69.35 69.35 69.32 69.32 42.8K
15:43 69.32 69.32 69.29 69.29 1.3K
15:44 69.29 69.29 69.29 69.29 574.5K
15:45 69.29 69.40 69.29 69.40 61.9K
15:46 69.41 69.41 69.38 69.38 36.8K
15:47 69.43 69.43 69.37 69.37 1,096.6K
15:48 69.37 69.37 69.32 69.32 2,173.5K
15:49 69.32 69.32 69.31 69.31 7,876.9K
15:50 69.35 69.35 69.09 69.09 2,819.4K
15:51 69.18 69.18 69.18 69.18 2,368.4K
15:52 69.18 69.18 69.16 69.17 643.0K
15:53 69.25 69.25 69.24 69.24 1,139.2K
15:54 69.24 69.27 69.24 69.27 2,199.8K
15:55 69.18 69.18 69.18 69.18 48.4K
15:56 69.18 69.18 69.08 69.08 3,019.8K
15:57 69.08 69.08 69.08 69.08 409.1K
15:58 69.08 69.09 69.03 69.03 31.2K
15:59 69.03 69.03 69.03 69.03 211.3K
16:00 69.03 69.15 69.03 69.15 1,214.1K
16:01 69.15 69.15 69.00 69.00 1,070.0K
16:02 68.95 68.95 68.84 68.84 709.6K
16:03 68.84 68.84 68.84 68.84 35.1K
16:04 68.83 68.83 68.83 68.83 758.4K
16:05 68.83 68.83 68.83 68.83 502.0K
16:06 68.97 68.97 68.96 68.96 221.1K
16:07 68.96 68.96 68.87 68.87 1,500.6K
16:08 68.85 68.85 68.85 68.85 4,630.2K
16:09 68.92 68.93 68.92 68.93 1,267.9K
16:10 68.93 68.93 68.76 68.76 3.3K
16:11 68.88 68.88 68.49 68.49 237.1K
16:12 68.49 68.54 68.49 68.54 0.9K
16:13 68.51 68.61 68.51 68.59 264.6K
16:14 68.59 68.60 68.59 68.60 130.4K
16:15 68.60 68.78 68.60 68.78 706.8K
16:16 68.78 68.78 68.61 68.61 4,606.3K
16:17 68.60 68.62 68.57 68.57 249.5K
16:18 68.57 68.59 68.57 68.59 409.1K
16:19 68.57 68.64 68.57 68.64 496.6K
16:20 68.65 68.65 68.65 68.65 7.4K
16:21 68.65 68.65 68.65 68.65 0.0K
16:22 68.65 68.65 68.65 68.65 0.0K
16:23 68.65 68.65 68.65 68.65 0.0K
16:24 68.65 68.65 68.65 68.65 0.0K
16:25 68.65 68.65 68.34 68.52 7,268.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available