Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.15 73.17 72.15 73.17 1,785.2K
09:01 73.17 73.27 73.17 73.25 2,471.9K
09:02 73.66 73.66 73.66 73.66 26.6K
09:03 73.66 73.66 73.60 73.61 285.6K
09:04 73.61 74.05 73.61 74.03 216.8K
09:05 74.03 74.03 73.99 73.99 405.2K
09:06 73.99 74.00 73.98 74.00 314.3K
09:07 74.00 74.00 73.98 73.98 35.8K
09:08 73.98 73.98 73.97 73.97 40.0K
09:09 73.97 73.99 73.97 73.99 285.1K
09:10 73.95 73.97 73.93 73.93 301.7K
09:11 73.93 73.98 73.75 73.98 255.7K
09:12 74.00 74.01 73.91 73.91 448.6K
09:13 73.91 73.95 73.37 73.37 298.7K
09:14 73.37 73.41 73.37 73.41 1,625.4K
09:15 73.84 73.94 73.84 73.92 982.8K
09:16 73.93 73.94 73.93 73.94 306.5K
09:17 73.91 73.94 73.91 73.94 123.6K
09:18 73.94 73.94 73.77 73.77 355.4K
09:19 73.77 73.84 73.69 73.84 408.5K
09:20 73.84 73.88 73.84 73.88 101.5K
09:21 73.89 73.91 73.87 73.91 405.7K
09:22 73.91 73.94 73.91 73.94 199.7K
09:23 73.94 73.94 73.88 73.91 97.6K
09:24 73.91 73.95 73.91 73.95 61.3K
09:25 73.78 73.78 73.75 73.75 291.6K
09:26 73.75 73.76 73.75 73.76 7.4K
09:27 73.76 73.76 73.73 73.75 47.1K
09:28 73.75 73.75 73.71 73.71 15.6K
09:29 73.71 73.73 73.71 73.71 75.2K
09:30 73.72 73.74 73.72 73.74 52.5K
09:31 73.74 73.74 73.74 73.74 0.1K
09:32 73.74 73.74 73.74 73.74 0.0K
09:33 73.74 73.74 73.57 73.57 3.3K
09:34 73.51 73.51 73.48 73.48 547.0K
09:35 73.48 73.50 73.44 73.50 297.2K
09:36 73.50 73.69 73.50 73.69 29.2K
09:37 73.69 73.69 73.69 73.69 17.1K
09:38 73.65 73.66 73.65 73.66 57.7K
09:39 73.66 73.66 73.65 73.65 18.0K
09:40 73.61 73.62 73.61 73.62 901.0K
09:41 73.62 73.62 73.62 73.62 41.2K
09:42 73.65 73.65 73.62 73.62 33.9K
09:43 73.62 73.63 73.62 73.63 27.4K
09:44 73.63 73.63 73.61 73.61 179.6K
09:45 73.61 73.62 73.61 73.62 538.4K
09:46 73.61 73.66 73.61 73.65 210.0K
09:47 73.68 73.68 73.67 73.67 84.9K
09:48 73.67 73.67 73.67 73.67 54.6K
09:49 73.67 73.69 73.67 73.69 0.7K
09:50 73.69 73.71 73.69 73.71 61.3K
09:51 73.71 73.72 73.71 73.72 153.6K
09:52 73.84 73.84 73.65 73.65 205.4K
09:53 73.65 73.67 73.65 73.67 73.7K
09:54 73.67 73.77 73.67 73.77 55.2K
09:55 73.77 73.77 73.77 73.77 21.9K
09:56 73.77 73.77 73.77 73.77 0.0K
09:57 73.73 73.73 73.73 73.73 35.6K
09:58 73.61 73.61 73.61 73.61 79.0K
09:59 73.61 73.62 73.61 73.62 45.1K
10:00 73.62 73.63 73.61 73.61 143.9K
10:01 73.61 73.74 73.61 73.74 167.7K
10:02 73.74 73.79 73.70 73.79 560.0K
10:03 73.79 73.81 73.79 73.81 648.5K
10:04 73.81 73.81 73.81 73.81 180.0K
10:05 73.81 73.81 73.65 73.65 11.0K
10:06 73.65 73.65 73.65 73.65 41.9K
10:07 73.65 73.66 73.65 73.66 69.8K
10:08 73.66 73.74 73.66 73.73 141.6K
10:09 73.72 73.72 73.72 73.72 464.6K
10:10 73.72 73.75 73.72 73.75 145.7K
10:11 73.75 73.76 73.75 73.75 213.3K
10:12 73.75 73.76 73.75 73.75 155.3K
10:13 73.75 73.76 73.75 73.76 67.4K
10:14 73.76 73.76 73.63 73.63 855.1K
10:15 73.63 73.65 73.63 73.64 973.3K
10:16 73.64 73.64 73.64 73.64 76.2K
10:17 73.59 73.63 73.59 73.63 75.1K
10:18 73.63 73.63 73.59 73.59 202.7K
10:19 73.59 73.59 73.59 73.59 12.0K
10:20 73.60 73.61 73.60 73.61 242.0K
10:21 73.63 73.63 73.63 73.63 913.3K
10:22 73.63 73.72 73.63 73.72 78.0K
10:23 73.70 73.70 73.70 73.70 95.8K
10:24 73.70 73.71 73.67 73.67 244.2K
10:25 73.67 73.67 73.65 73.65 0.6K
10:26 73.65 73.65 73.65 73.65 246.0K
10:27 73.68 73.69 73.63 73.63 184.8K
10:28 73.60 73.60 73.60 73.60 665.9K
10:29 73.56 73.57 73.56 73.57 350.4K
10:30 73.57 73.58 73.57 73.58 1.1K
10:31 73.57 73.57 73.57 73.57 114.2K
10:32 73.57 73.58 73.57 73.57 261.4K
10:33 73.57 73.57 73.56 73.56 27.3K
10:34 73.39 73.41 73.39 73.41 81.4K
10:35 73.41 73.41 73.41 73.41 2.0K
10:36 73.38 73.38 73.38 73.38 42.5K
10:37 73.38 73.40 73.38 73.40 126.2K
10:38 73.40 73.40 73.40 73.40 25.6K
10:39 73.40 73.40 73.40 73.40 127.1K
10:40 73.40 73.40 73.40 73.40 12.1K
10:41 73.40 73.40 73.38 73.38 68.5K
10:42 73.38 73.38 73.38 73.38 20.2K
10:43 73.38 73.38 73.22 73.22 20.7K
10:44 73.22 73.22 73.21 73.21 521.0K
10:45 73.21 73.25 73.21 73.25 286.0K
10:46 73.25 73.28 73.25 73.28 96.0K
10:47 73.28 73.29 73.28 73.29 1,000.0K
10:48 73.29 73.29 73.25 73.25 0.7K
10:49 73.25 73.25 73.25 73.25 92.0K
10:50 73.25 73.25 73.25 73.25 11.1K
10:51 73.23 73.28 73.23 73.28 224.5K
10:52 73.28 73.31 73.28 73.31 18.5K
10:53 73.31 73.31 73.27 73.27 120.2K
10:54 73.27 73.27 73.16 73.16 4.7K
10:55 73.27 73.45 73.27 73.45 30.2K
10:56 73.45 73.47 73.35 73.35 43.1K
10:57 73.35 73.35 73.35 73.35 30.0K
10:58 73.35 73.35 73.35 73.35 0.0K
10:59 73.35 73.35 73.35 73.35 0.0K
11:00 73.35 73.35 73.35 73.35 41.0K
11:01 73.35 73.35 73.35 73.35 6.9K
11:02 73.35 73.49 73.35 73.49 17.1K
11:03 73.42 73.43 73.42 73.43 31.7K
11:04 73.43 73.43 73.43 73.43 6.8K
11:05 73.43 73.43 73.43 73.43 50.3K
11:06 73.44 73.44 73.43 73.43 570.4K
11:07 73.43 73.43 73.43 73.43 68.5K
11:08 73.42 73.42 73.42 73.42 782.5K
11:09 73.42 73.44 73.42 73.44 140.0K
11:10 73.44 73.44 73.44 73.44 4,800.0K
11:11 73.45 73.45 73.44 73.44 69.2K
11:12 73.44 73.44 73.44 73.44 66.0K
11:13 73.45 73.45 73.44 73.44 111.5K
11:14 73.44 73.45 73.40 73.40 223.8K
11:15 73.39 73.75 73.39 73.75 313.1K
11:16 73.74 73.74 73.74 73.74 2,188.4K
11:17 73.74 73.74 73.73 73.73 4.8K
11:18 73.73 73.73 73.73 73.73 0.0K
11:19 73.73 73.73 73.70 73.70 3.5K
11:20 73.70 73.74 73.68 73.74 10.0K
11:21 73.74 73.85 73.74 73.85 0.3K
11:22 73.85 73.85 73.85 73.85 23.8K
11:23 73.85 73.85 73.76 73.76 0.3K
11:24 73.76 73.83 73.76 73.83 71.3K
11:25 73.83 73.83 73.83 73.83 0.0K
11:26 73.83 73.83 73.83 73.83 32.0K
11:27 73.83 73.90 73.83 73.90 1,038.0K
11:28 73.91 73.91 73.87 73.91 62.3K
11:29 73.91 73.91 73.89 73.91 14.4K
11:30 73.91 73.91 73.91 73.91 214.7K
11:31 73.91 73.95 73.91 73.95 27.4K
11:32 73.95 73.95 73.92 73.93 199.9K
11:33 73.93 73.93 73.93 73.93 67.8K
11:34 73.93 73.93 73.93 73.93 199.9K
11:35 73.93 73.93 73.93 73.93 0.0K
11:36 73.93 73.93 73.88 73.88 48.8K
11:37 73.88 73.88 73.88 73.88 1.4K
11:38 73.89 73.89 73.87 73.87 1.7K
11:39 73.87 73.87 73.87 73.87 0.0K
11:40 73.87 73.87 73.87 73.87 26.3K
11:41 73.87 73.87 73.85 73.86 121.1K
11:42 73.86 73.88 73.86 73.88 127.8K
11:43 73.88 73.90 73.88 73.88 369.4K
11:44 73.88 73.90 73.88 73.90 157.9K
11:45 73.90 73.90 73.79 73.80 15.2K
11:46 73.79 73.80 73.78 73.78 27.3K
11:47 73.79 73.79 73.76 73.76 891.9K
11:48 73.77 73.78 73.77 73.78 154.2K
11:49 73.76 73.79 73.76 73.79 122.3K
11:50 73.76 73.77 73.74 73.77 997.1K
11:51 73.79 73.81 73.77 73.81 874.4K
11:52 73.81 73.81 73.79 73.79 200.1K
11:53 73.81 73.81 73.78 73.78 226.0K
11:54 73.78 73.80 73.78 73.80 4.4K
11:55 73.79 73.79 73.79 73.79 71.1K
11:56 73.79 73.79 73.79 73.79 71.4K
11:57 73.79 73.79 73.79 73.79 53.4K
11:58 73.79 73.79 73.79 73.79 13.6K
11:59 73.79 73.79 73.79 73.79 60.9K
12:00 73.79 73.79 73.79 73.79 0.0K
12:01 73.79 73.79 73.77 73.79 14.2K
12:02 73.79 73.79 73.76 73.76 229.9K
12:03 73.76 73.76 73.76 73.76 672.8K
12:04 73.76 73.76 73.74 73.74 88.0K
12:05 73.74 73.74 73.74 73.74 171.7K
12:06 73.74 73.74 73.74 73.74 0.0K
12:07 73.73 73.73 73.71 73.71 245.5K
12:08 73.71 73.84 73.71 73.84 239.3K
12:09 73.82 73.88 73.82 73.88 87.0K
12:10 73.88 73.90 73.88 73.90 328.4K
12:11 73.90 73.91 73.90 73.91 446.0K
12:12 73.91 73.95 73.91 73.95 283.6K
12:13 73.95 73.95 73.95 73.95 4.0K
12:14 73.91 73.92 73.91 73.92 1,635.4K
12:15 73.89 73.91 73.87 73.87 966.0K
12:16 73.87 73.87 73.87 73.87 0.0K
12:17 73.87 73.89 73.77 73.77 2.3K
12:18 73.77 73.82 73.77 73.82 13.6K
12:19 73.82 73.82 73.76 73.77 58.1K
12:20 73.77 73.77 73.74 73.74 113.0K
12:21 73.74 73.77 73.74 73.77 849.8K
12:22 73.76 73.77 73.76 73.77 83.2K
12:23 73.77 73.77 73.76 73.76 68.2K
12:24 73.76 73.76 73.75 73.75 504.3K
12:25 73.75 73.75 73.75 73.75 102.5K
12:26 73.75 73.75 73.75 73.75 445.9K
12:27 73.75 73.75 73.75 73.75 0.0K
12:28 73.75 73.76 73.75 73.76 65.3K
12:29 73.76 73.80 73.76 73.80 44.3K
12:30 73.80 73.80 73.78 73.78 316.0K
12:31 73.78 73.78 73.78 73.78 14.1K
12:32 73.78 73.79 73.78 73.79 1.0K
12:33 73.79 73.79 73.76 73.76 1.3K
12:34 73.76 73.76 73.76 73.76 0.0K
12:35 73.76 73.76 73.74 73.76 7.8K
12:36 73.76 73.76 73.76 73.76 0.3K
12:37 73.76 73.76 73.76 73.76 1.1K
12:38 73.76 73.78 73.76 73.78 10.0K
12:39 73.78 73.78 73.76 73.76 2.1K
12:40 73.76 73.76 73.71 73.71 12.0K
12:41 73.71 73.71 73.70 73.70 38.9K
12:42 73.70 73.70 73.70 73.70 85.0K
12:43 73.70 73.70 73.68 73.68 233.2K
12:44 73.68 73.68 73.62 73.62 153.3K
12:45 73.63 73.63 73.63 73.63 545.6K
12:46 73.63 73.74 73.63 73.74 2.1K
12:47 73.73 73.73 73.73 73.73 456.1K
12:48 73.73 73.74 73.73 73.74 12.2K
12:49 73.74 73.74 73.73 73.73 75.0K
12:50 73.73 73.75 73.73 73.75 59.4K
12:51 73.75 73.83 73.75 73.83 198.7K
12:52 73.83 73.83 73.83 73.83 62.9K
12:53 73.82 73.83 73.82 73.83 152.2K
12:54 73.83 73.83 73.83 73.83 10.0K
12:55 73.83 73.83 73.82 73.82 84.1K
12:56 73.82 73.82 73.82 73.82 0.0K
12:57 73.82 73.82 73.81 73.81 335.0K
12:58 73.80 73.80 73.80 73.80 10.0K
12:59 73.80 73.80 73.80 73.80 26.7K
13:00 73.80 73.80 73.80 73.80 30.0K
13:01 73.80 73.80 73.80 73.80 0.0K
13:02 73.80 73.85 73.80 73.85 174.6K
13:03 73.85 73.85 73.85 73.85 36.5K
13:04 73.85 73.85 73.85 73.85 0.0K
13:05 73.85 73.85 73.83 73.83 75.4K
13:06 73.84 73.84 73.84 73.84 5.0K
13:07 73.84 73.84 73.84 73.84 0.0K
13:08 73.84 73.84 73.83 73.83 15.1K
13:09 73.83 73.83 73.54 73.54 36.6K
13:10 73.54 73.54 73.54 73.54 0.0K
13:11 73.54 73.54 73.54 73.54 0.0K
13:12 73.54 73.54 73.54 73.54 35.3K
13:13 73.54 73.54 73.54 73.54 37.6K
13:14 73.53 73.53 73.53 73.53 13.0K
13:15 73.53 73.54 73.53 73.54 4.2K
13:16 73.50 73.53 73.50 73.53 9.6K
13:17 73.53 73.53 73.53 73.53 188.7K
13:18 73.53 73.53 73.53 73.53 0.0K
13:19 73.53 73.53 73.52 73.52 58.9K
13:20 73.52 73.52 73.52 73.52 4.5K
13:21 73.52 73.52 73.52 73.52 7.7K
13:22 73.52 73.52 73.52 73.52 0.0K
13:23 73.52 73.52 73.51 73.51 115.0K
13:24 73.51 73.51 73.51 73.51 30.7K
13:25 73.50 73.50 73.49 73.50 1,180.4K
13:26 73.50 73.50 73.50 73.50 3.3K
13:27 73.50 73.50 73.49 73.49 30.0K
13:28 73.49 73.49 73.49 73.49 0.0K
13:29 73.49 73.50 73.49 73.50 2.0K
13:30 73.50 73.50 73.50 73.50 0.0K
13:31 73.50 73.50 73.50 73.50 80.0K
13:32 73.50 73.51 73.49 73.49 150.4K
13:33 73.49 73.49 73.49 73.49 6.0K
13:34 73.51 73.56 73.51 73.56 154.2K
13:35 73.56 73.56 73.55 73.55 257.5K
13:36 73.56 73.56 73.56 73.56 106.7K
13:37 73.56 73.56 73.56 73.56 0.0K
13:38 73.56 73.56 73.56 73.56 0.0K
13:39 73.56 73.56 73.56 73.56 16.6K
13:40 73.59 73.59 73.59 73.59 0.0K
13:41 73.59 73.60 73.59 73.60 75.0K
13:42 73.61 73.89 73.61 73.89 0.3K
13:43 73.89 73.89 73.89 73.89 0.0K
13:44 73.89 73.89 73.88 73.88 1.5K
13:45 73.88 73.88 73.88 73.88 130.0K
13:46 73.88 73.88 73.88 73.88 2.4K
13:47 73.88 73.88 73.88 73.88 6.1K
13:48 73.88 73.88 73.88 73.88 0.1K
13:49 73.88 73.89 73.88 73.89 11.3K
13:50 73.89 73.89 73.89 73.89 0.0K
13:51 73.89 73.89 73.89 73.89 1.3K
13:52 73.87 73.89 73.87 73.89 52.1K
13:53 73.88 73.88 73.88 73.88 29.0K
13:54 73.88 73.88 73.88 73.88 70.0K
13:55 73.88 73.89 73.88 73.88 19.0K
13:56 73.89 73.89 73.88 73.88 795.2K
13:57 73.87 73.87 73.87 73.87 5.0K
13:58 73.86 73.86 73.83 73.83 371.1K
13:59 73.83 73.85 73.83 73.85 10.6K
14:00 73.85 73.85 73.81 73.81 15.1K
14:01 73.81 73.83 73.81 73.83 13.4K
14:02 73.83 73.83 73.83 73.83 0.0K
14:03 73.83 73.83 73.83 73.83 0.0K
14:04 73.83 73.83 73.81 73.81 1,116.0K
14:05 73.81 73.81 73.81 73.81 1.2K
14:06 73.81 73.81 73.79 73.79 21.0K
14:07 73.82 73.82 73.81 73.81 0.2K
14:08 73.78 73.78 73.76 73.78 76.6K
14:09 73.78 73.78 73.78 73.78 176.8K
14:10 73.78 73.78 73.73 73.73 157.3K
14:11 73.72 73.72 73.65 73.65 2.5K
14:12 73.65 73.65 73.65 73.65 3.2K
14:13 73.65 73.65 73.65 73.65 0.9K
14:14 73.64 73.64 73.64 73.64 8.0K
14:15 73.64 73.64 73.64 73.64 44.4K
14:16 73.64 73.64 73.41 73.41 0.2K
14:17 73.41 73.52 73.41 73.52 1.5K
14:18 73.52 73.52 73.52 73.52 0.0K
14:19 73.52 73.53 73.52 73.53 16.5K
14:20 73.53 73.61 73.52 73.61 138.5K
14:21 73.61 73.67 73.61 73.67 68.5K
14:22 73.67 73.67 73.67 73.67 57.6K
14:23 73.67 73.67 73.67 73.67 96.6K
14:24 73.67 73.67 73.67 73.67 179.1K
14:25 73.66 73.70 73.65 73.70 758.4K
14:26 73.70 73.70 73.70 73.70 26.3K
14:27 73.70 73.70 73.69 73.69 27.0K
14:28 73.69 73.71 73.69 73.71 41.6K
14:29 73.67 73.67 73.66 73.66 8.0K
14:30 73.67 73.67 73.67 73.67 67.0K
14:31 73.67 73.67 73.65 73.65 6.9K
14:32 73.65 73.65 73.64 73.64 70.1K
14:33 73.65 73.67 73.65 73.67 27.8K
14:34 73.67 73.68 73.67 73.68 10.8K
14:35 73.68 73.68 73.66 73.66 115.8K
14:36 73.66 73.67 73.66 73.67 35.0K
14:37 73.67 73.67 73.65 73.65 90.5K
14:38 73.65 73.66 73.65 73.66 97.6K
14:39 73.66 73.66 73.66 73.66 0.0K
14:40 73.66 73.67 73.66 73.67 175.9K
14:41 73.67 73.69 73.67 73.69 105.5K
14:42 73.69 73.69 73.69 73.69 3.1K
14:43 73.69 73.69 73.69 73.69 0.0K
14:44 73.69 73.69 73.69 73.69 0.0K
14:45 73.78 73.78 73.75 73.75 1.1K
14:46 73.86 74.03 73.86 74.03 19.2K
14:47 74.01 74.03 74.01 74.03 138.8K
14:48 74.03 74.03 74.03 74.03 0.0K
14:49 74.03 74.03 74.03 74.03 0.0K
14:50 74.03 74.15 74.03 74.15 3.5K
14:51 74.15 74.15 74.15 74.15 0.4K
14:52 74.15 74.15 74.15 74.15 31.4K
14:53 74.15 74.19 74.15 74.19 4.0K
14:54 74.19 74.19 74.19 74.19 3.0K
14:55 74.19 74.19 74.18 74.18 34.0K
14:56 74.18 74.19 74.18 74.19 65.5K
14:57 74.19 74.36 74.19 74.36 0.1K
14:58 74.36 74.36 74.29 74.29 290.0K
14:59 74.29 74.29 74.29 74.29 0.0K
15:00 74.29 74.29 74.29 74.29 0.0K
15:01 74.29 74.29 74.29 74.29 2.0K
15:02 74.29 74.29 74.29 74.29 0.0K
15:03 73.77 73.77 73.75 73.75 9.2K
15:04 73.77 73.77 73.77 73.77 1.0K
15:05 73.77 73.77 73.77 73.77 0.0K
15:06 73.77 73.77 73.77 73.77 0.0K
15:07 73.77 73.80 73.77 73.80 10.0K
15:08 73.80 73.80 73.75 73.75 65.2K
15:09 73.75 73.75 73.74 73.74 31.0K
15:10 73.74 73.75 73.74 73.75 0.0K
15:11 73.75 73.96 73.75 73.96 16.9K
15:12 73.99 74.16 73.99 74.16 141.1K
15:13 74.16 74.16 74.16 74.16 61.1K
15:14 74.16 74.16 74.16 74.16 0.9K
15:15 74.16 74.16 74.15 74.16 4.0K
15:16 74.16 74.16 74.16 74.16 0.0K
15:17 74.16 74.16 74.16 74.16 3.4K
15:18 74.16 74.16 74.16 74.16 0.5K
15:19 74.16 74.16 74.16 74.16 0.0K
15:20 74.16 74.16 74.16 74.16 0.0K
15:21 74.16 74.16 74.16 74.16 0.0K
15:22 74.16 74.16 74.16 74.16 0.0K
15:23 74.16 74.16 74.16 74.16 1.3K
15:24 74.14 74.14 74.14 74.14 130.5K
15:25 74.14 74.14 74.14 74.14 0.0K
15:26 74.17 74.17 73.90 73.90 1,126.9K
15:27 73.90 73.90 73.88 73.88 12.6K
15:28 73.88 73.92 73.88 73.92 0.7K
15:29 73.92 73.92 73.86 73.86 0.0K
15:30 73.86 73.87 73.86 73.87 33.3K
15:31 73.87 73.87 73.81 73.81 18.3K
15:32 73.81 73.81 73.81 73.81 0.0K
15:33 73.81 73.87 73.75 73.87 2.8K
15:34 73.87 73.87 73.86 73.86 5.0K
15:35 73.87 73.87 73.86 73.86 72.3K
15:36 73.63 73.63 73.62 73.62 0.8K
15:37 73.62 73.64 73.62 73.64 8.8K
15:38 73.64 73.67 73.64 73.67 12.2K
15:39 73.67 73.67 73.67 73.67 0.0K
15:40 73.67 73.67 73.67 73.67 4.2K
15:41 73.67 73.67 73.63 73.63 1.7K
15:42 73.63 73.64 73.63 73.64 27.0K
15:43 73.64 73.65 73.64 73.65 3.2K
15:44 73.66 73.66 73.54 73.54 4.3K
15:45 73.54 73.54 73.54 73.54 0.0K
15:46 73.54 73.54 73.53 73.53 80.7K
15:47 73.53 73.53 73.52 73.53 11.3K
15:48 73.52 73.53 73.50 73.50 178.0K
15:49 73.51 73.51 73.39 73.41 2,290.8K
15:50 73.41 73.61 73.41 73.61 95.7K
15:51 73.61 73.63 73.61 73.63 230.7K
15:52 73.63 73.63 73.61 73.61 50.0K
15:53 73.61 73.63 73.34 73.34 27.3K
15:54 73.34 73.34 73.34 73.34 0.0K
15:55 73.34 73.37 73.34 73.37 59.3K
15:56 73.37 73.48 73.37 73.48 0.3K
15:57 73.48 73.50 73.48 73.50 0.0K
15:58 73.50 73.50 73.50 73.50 45.0K
15:59 73.45 73.45 73.28 73.28 84.0K
16:00 73.28 73.28 73.24 73.24 59.2K
16:01 73.35 73.55 73.35 73.55 240.9K
16:02 73.55 73.55 73.38 73.38 30.6K
16:03 73.40 73.53 73.40 73.53 175.1K
16:04 73.53 73.54 73.53 73.53 104.6K
16:05 73.53 73.53 73.53 73.53 0.0K
16:06 73.55 73.55 73.43 73.43 66.2K
16:07 73.43 73.43 73.43 73.43 0.0K
16:08 73.43 73.43 73.40 73.40 11.0K
16:09 73.36 73.36 73.36 73.36 17.0K
16:10 73.36 73.36 73.35 73.35 1.5K
16:11 73.36 73.36 73.33 73.33 0.2K
16:12 73.33 73.44 73.33 73.44 208.8K
16:13 73.40 73.41 73.40 73.41 0.5K
16:14 73.41 73.41 73.41 73.41 3.3K
16:15 73.41 73.41 73.41 73.41 139.6K
16:16 73.41 73.41 73.41 73.41 491.4K
16:17 73.41 73.43 73.41 73.43 200.2K
16:18 73.42 73.42 73.42 73.42 4.8K
16:19 73.42 73.61 73.42 73.61 25.0K
16:20 73.62 73.62 73.62 73.62 0.0K
16:21 73.62 73.62 73.62 73.62 0.0K
16:22 73.62 73.62 73.62 73.62 0.0K
16:23 73.62 73.62 73.62 73.62 0.0K
16:24 73.62 73.62 73.62 73.62 0.0K
16:25 73.62 73.88 73.62 73.88 248.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available