Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.01 74.91 74.01 74.91 1,374.1K
09:01 74.88 74.92 74.88 74.92 251.0K
09:02 74.87 75.27 74.80 75.27 305.2K
09:03 75.27 75.27 74.27 74.27 515.4K
09:04 73.94 74.01 73.94 74.01 256.2K
09:05 74.01 74.30 74.01 74.30 1.1K
09:06 74.34 74.56 74.30 74.56 183.7K
09:07 74.85 74.99 74.85 74.96 238.7K
09:08 74.96 74.96 74.71 74.71 69.9K
09:09 74.64 74.64 74.62 74.64 1,135.4K
09:10 74.64 74.64 74.53 74.55 88.0K
09:11 74.43 74.43 74.32 74.32 145.1K
09:12 74.32 74.33 74.32 74.33 61.1K
09:13 74.37 74.37 74.37 74.37 5.0K
09:14 74.38 74.39 74.31 74.31 30.0K
09:15 74.31 74.31 73.90 73.90 49.5K
09:16 73.90 74.32 73.90 74.32 441.2K
09:17 74.32 74.35 74.32 74.35 58.7K
09:18 74.34 74.34 74.30 74.33 507.6K
09:19 74.33 74.33 74.33 74.33 258.7K
09:20 74.37 74.37 74.29 74.29 409.1K
09:21 74.29 74.29 74.29 74.29 79.1K
09:22 74.29 74.29 74.29 74.29 23.4K
09:23 74.29 74.29 74.27 74.27 32.3K
09:24 74.21 74.22 74.20 74.22 133.2K
09:25 74.22 74.22 74.17 74.17 21.8K
09:26 74.17 74.22 73.92 73.92 168.1K
09:27 73.92 73.92 73.92 73.92 48.3K
09:28 73.90 73.99 73.90 73.99 27.3K
09:29 73.99 73.99 73.99 73.99 75.6K
09:30 73.99 74.28 73.99 74.28 229.8K
09:31 74.34 74.38 74.34 74.38 66.2K
09:32 74.38 74.38 74.36 74.36 188.3K
09:33 74.37 74.37 74.37 74.37 158.0K
09:34 74.43 74.43 74.37 74.41 24.8K
09:35 74.41 74.41 74.36 74.36 100.0K
09:36 74.41 74.48 74.38 74.48 114.3K
09:37 74.47 74.47 74.47 74.47 39.9K
09:38 74.43 74.43 74.41 74.41 85.4K
09:39 74.41 74.43 74.41 74.43 34.1K
09:40 74.41 74.41 74.41 74.41 9.7K
09:41 74.41 74.43 74.41 74.43 18.9K
09:42 74.41 74.43 74.41 74.43 165.1K
09:43 74.43 74.45 74.43 74.45 140.5K
09:44 74.45 74.47 74.45 74.47 119.2K
09:45 74.47 74.48 74.47 74.48 9.6K
09:46 74.48 74.48 74.47 74.47 40.4K
09:47 74.47 74.49 74.47 74.49 91.8K
09:48 74.49 74.49 74.49 74.49 0.0K
09:49 74.49 74.49 74.49 74.49 0.0K
09:50 74.51 74.51 74.51 74.51 87.1K
09:51 74.51 74.51 74.42 74.42 1.8K
09:52 74.42 74.42 74.42 74.42 10.4K
09:53 74.42 74.42 74.36 74.36 404.7K
09:54 74.36 74.36 74.10 74.10 406.5K
09:55 74.12 74.12 74.12 74.12 93.7K
09:56 74.12 74.35 74.12 74.35 26.0K
09:57 74.35 74.36 74.35 74.36 13.9K
09:58 74.36 74.36 74.32 74.32 2.7K
09:59 74.32 74.32 74.29 74.29 95.0K
10:00 74.31 74.31 74.29 74.29 48.0K
10:01 74.27 74.28 74.27 74.28 548.8K
10:02 74.28 74.28 74.27 74.27 150.1K
10:03 74.29 74.29 74.29 74.29 0.0K
10:04 74.29 74.38 74.29 74.38 137.7K
10:05 74.38 74.38 74.38 74.38 0.0K
10:06 74.38 74.39 74.38 74.38 30.6K
10:07 74.38 74.38 74.38 74.38 5.0K
10:08 74.35 74.36 74.35 74.36 794.6K
10:09 74.36 74.38 74.36 74.38 2.5K
10:10 74.39 74.39 74.39 74.39 135.0K
10:11 74.39 74.39 74.39 74.39 2.6K
10:12 74.39 74.39 74.37 74.37 163.8K
10:13 74.38 74.38 74.35 74.35 168.3K
10:14 74.35 74.38 74.35 74.38 68.7K
10:15 74.38 74.38 74.38 74.38 0.0K
10:16 74.38 74.38 74.38 74.38 0.1K
10:17 74.35 74.35 74.27 74.27 33.9K
10:18 74.27 74.27 74.27 74.27 0.0K
10:19 74.32 74.32 74.31 74.31 45.5K
10:20 74.34 74.34 74.34 74.34 40.0K
10:21 74.34 74.34 74.34 74.34 29.3K
10:22 74.34 74.34 74.32 74.32 42.4K
10:23 74.32 74.33 74.32 74.33 223.2K
10:24 74.33 74.33 74.28 74.28 110.8K
10:25 74.28 74.30 74.28 74.30 9.4K
10:26 74.30 74.33 74.30 74.33 25.9K
10:27 74.31 74.32 74.31 74.32 33.1K
10:28 74.32 74.32 74.32 74.32 1,268.2K
10:29 74.33 74.33 74.27 74.27 110.0K
10:30 74.20 74.20 74.20 74.20 81.6K
10:31 74.20 74.20 74.20 74.20 0.0K
10:32 74.20 74.20 74.20 74.20 0.0K
10:33 74.20 74.20 74.20 74.20 0.0K
10:34 74.20 74.20 74.20 74.20 27.8K
10:35 74.18 74.18 74.16 74.16 125.3K
10:36 74.16 74.16 74.13 74.14 15.0K
10:37 74.16 74.16 74.14 74.14 26.8K
10:38 74.14 74.14 74.14 74.14 104.6K
10:39 74.15 74.15 74.15 74.15 19.3K
10:40 74.17 74.17 74.17 74.17 3.1K
10:41 74.15 74.16 74.15 74.16 185.3K
10:42 74.16 74.16 74.16 74.16 0.0K
10:43 74.16 74.16 74.16 74.16 0.0K
10:44 74.16 74.17 74.16 74.17 162.7K
10:45 74.17 74.17 74.17 74.17 0.0K
10:46 74.16 74.16 74.15 74.15 24.0K
10:47 74.24 74.24 74.24 74.24 25.4K
10:48 74.25 74.26 74.25 74.26 8.2K
10:49 74.26 74.26 74.26 74.26 0.3K
10:50 74.20 74.22 74.20 74.22 41.6K
10:51 74.22 74.22 74.22 74.22 0.0K
10:52 74.22 74.22 74.22 74.22 0.5K
10:53 74.22 74.22 74.22 74.22 0.0K
10:54 74.19 74.19 74.18 74.18 569.7K
10:55 74.18 74.18 74.18 74.18 11.4K
10:56 74.18 74.18 74.17 74.17 3,318.1K
10:57 74.17 74.17 74.17 74.17 0.0K
10:58 74.17 74.17 74.17 74.17 0.0K
10:59 74.17 74.17 74.17 74.17 0.0K
11:00 74.17 74.17 74.17 74.17 22.3K
11:01 74.17 74.19 74.17 74.19 0.8K
11:02 74.19 74.19 74.19 74.19 0.0K
11:03 74.19 74.19 74.19 74.19 9.3K
11:04 74.20 74.20 74.20 74.20 44.0K
11:05 74.20 74.20 74.20 74.20 28.2K
11:06 74.20 74.20 74.20 74.20 40.0K
11:07 74.20 74.20 74.20 74.20 0.0K
11:08 74.26 74.26 74.26 74.26 2.6K
11:09 74.26 74.26 74.21 74.21 603.8K
11:10 74.21 74.21 74.21 74.21 201.6K
11:11 74.21 74.21 74.21 74.21 0.0K
11:12 74.21 74.21 74.21 74.21 0.0K
11:13 74.21 74.22 74.21 74.22 25.0K
11:14 74.22 74.22 74.22 74.22 6.4K
11:15 74.22 74.22 74.22 74.22 0.0K
11:16 74.22 74.22 74.22 74.22 0.0K
11:17 74.22 74.22 74.18 74.18 56.4K
11:18 74.18 74.18 74.18 74.18 7.3K
11:19 74.18 74.18 74.16 74.16 125.6K
11:20 74.16 74.17 74.16 74.17 19.8K
11:21 74.17 74.17 74.17 74.17 0.0K
11:22 74.17 74.17 74.17 74.17 0.2K
11:23 74.17 74.21 74.17 74.21 7.7K
11:24 74.21 74.21 74.21 74.21 0.0K
11:25 74.21 74.21 74.21 74.21 0.0K
11:26 74.21 74.21 74.19 74.19 2.5K
11:27 74.19 74.19 74.08 74.08 51.9K
11:28 74.08 74.08 74.08 74.08 55.7K
11:29 74.08 74.08 74.08 74.08 411.5K
11:30 74.11 74.11 74.11 74.11 55.3K
11:31 74.11 74.11 74.11 74.11 0.0K
11:32 74.11 74.11 74.11 74.11 1.3K
11:33 74.11 74.12 74.11 74.12 8.0K
11:34 74.12 74.12 74.12 74.12 0.0K
11:35 74.12 74.12 74.12 74.12 0.0K
11:36 74.12 74.12 74.00 74.00 3.1K
11:37 74.00 74.00 73.99 73.99 120.0K
11:38 73.99 73.99 73.99 73.99 0.0K
11:39 73.99 73.99 73.99 73.99 18.5K
11:40 73.99 73.99 73.94 73.94 125.4K
11:41 73.94 73.94 73.90 73.90 96.7K
11:42 73.90 74.11 73.90 74.11 313.1K
11:43 74.11 74.11 74.11 74.11 0.0K
11:44 74.11 74.14 74.08 74.14 119.4K
11:45 74.14 74.14 74.14 74.14 21.9K
11:46 74.14 74.20 74.14 74.20 1.1K
11:47 74.20 74.20 74.14 74.14 181.4K
11:48 74.16 74.16 74.15 74.15 242.0K
11:49 74.15 74.15 74.15 74.15 0.0K
11:50 74.15 74.18 74.15 74.18 35.0K
11:51 74.18 74.18 74.17 74.17 686.0K
11:52 74.17 74.17 74.17 74.17 14.3K
11:53 74.17 74.17 74.17 74.17 10.7K
11:54 74.17 74.17 74.17 74.17 120.1K
11:55 74.17 74.17 74.12 74.12 0.6K
11:56 74.12 74.12 74.08 74.08 0.5K
11:57 74.08 74.08 74.08 74.08 0.5K
11:58 74.08 74.08 74.08 74.08 0.0K
11:59 74.08 74.08 74.08 74.08 8.2K
12:00 74.08 74.08 74.02 74.02 26.0K
12:01 74.02 74.02 74.01 74.01 168.3K
12:02 74.03 74.03 74.03 74.03 114.0K
12:03 74.09 74.09 74.04 74.07 13.2K
12:04 74.07 74.07 74.04 74.04 1.5K
12:05 74.04 74.13 74.04 74.13 0.1K
12:06 74.13 74.13 74.05 74.05 33.6K
12:07 74.04 74.04 74.04 74.04 5.2K
12:08 74.04 74.10 74.03 74.03 20.8K
12:09 74.03 74.03 74.00 74.00 45.4K
12:10 74.04 74.12 74.04 74.12 250.0K
12:11 74.12 74.12 74.12 74.12 0.0K
12:12 74.12 74.12 74.12 74.12 0.0K
12:13 74.12 74.12 74.12 74.12 0.0K
12:14 74.12 74.12 74.12 74.12 0.0K
12:15 74.12 74.12 74.12 74.12 0.0K
12:16 74.12 74.12 74.10 74.10 0.5K
12:17 74.10 74.10 74.10 74.10 16.6K
12:18 74.10 74.10 74.10 74.10 0.0K
12:19 74.10 74.10 74.10 74.10 0.0K
12:20 74.08 74.08 74.08 74.08 167.3K
12:21 74.08 74.26 74.08 74.26 4.0K
12:22 74.26 74.26 74.26 74.26 0.0K
12:23 74.26 74.26 74.26 74.26 1.0K
12:24 74.26 74.26 74.21 74.21 112.2K
12:25 74.21 74.21 74.20 74.21 328.8K
12:26 74.21 74.21 74.21 74.21 50.0K
12:27 74.21 74.21 74.19 74.21 42.0K
12:28 74.26 74.29 74.26 74.29 507.3K
12:29 74.31 74.34 74.29 74.29 14.1K
12:30 74.29 74.29 74.29 74.29 0.0K
12:31 74.29 74.29 74.29 74.29 0.0K
12:32 74.29 74.36 74.29 74.36 15.1K
12:33 74.36 74.36 74.31 74.31 5.5K
12:34 74.31 74.35 74.31 74.35 12.8K
12:35 74.36 74.37 74.36 74.37 45.6K
12:36 74.50 74.56 74.50 74.56 17.8K
12:37 74.62 74.62 74.57 74.57 69.7K
12:38 74.57 74.57 74.57 74.57 0.0K
12:39 74.51 74.51 74.51 74.51 44.1K
12:40 74.66 74.69 74.66 74.69 33.8K
12:41 74.69 74.69 74.69 74.69 0.0K
12:42 74.69 74.73 74.69 74.73 7.0K
12:43 74.73 74.85 74.73 74.76 2.5K
12:44 74.76 74.76 74.76 74.76 0.0K
12:45 74.76 74.76 74.76 74.76 21.9K
12:46 74.85 74.85 74.85 74.85 0.0K
12:47 74.85 74.85 74.83 74.83 32.8K
12:48 74.83 74.83 74.82 74.82 31.1K
12:49 74.82 74.82 74.77 74.77 40.1K
12:50 74.77 74.77 74.76 74.76 0.7K
12:51 74.76 74.76 74.76 74.76 13.1K
12:52 74.76 74.76 74.76 74.76 0.0K
12:53 74.76 74.76 74.76 74.76 3,005.4K
12:54 74.76 74.77 74.76 74.77 437.3K
12:55 74.77 74.77 74.77 74.77 0.0K
12:56 74.74 74.74 74.74 74.74 35.6K
12:57 74.74 74.74 74.71 74.71 0.4K
12:58 74.71 74.71 74.71 74.71 14.5K
12:59 74.74 74.74 74.74 74.74 3.0K
13:00 74.74 74.74 74.74 74.74 0.0K
13:01 74.74 74.74 74.73 74.73 34.8K
13:02 74.73 74.73 74.73 74.73 13.3K
13:03 74.70 74.72 74.70 74.72 0.1K
13:04 74.72 74.75 74.72 74.72 43.0K
13:05 74.72 74.72 74.70 74.70 10.0K
13:06 74.70 74.72 74.70 74.72 157.6K
13:07 74.72 74.73 74.72 74.73 1.2K
13:08 74.73 74.73 74.72 74.72 113.2K
13:09 74.70 74.70 74.70 74.70 0.0K
13:10 74.70 74.70 74.70 74.70 0.0K
13:11 74.70 74.70 74.70 74.70 0.0K
13:12 74.70 74.70 74.70 74.70 0.2K
13:13 74.53 74.53 74.53 74.53 0.0K
13:14 74.53 74.53 74.53 74.53 0.0K
13:15 74.53 74.53 74.53 74.53 0.0K
13:16 74.53 74.53 74.50 74.50 1.8K
13:17 74.50 74.50 74.50 74.50 0.0K
13:18 74.50 74.50 74.38 74.38 1.4K
13:19 74.38 74.38 74.38 74.38 0.0K
13:20 74.38 74.38 74.38 74.38 0.0K
13:21 74.38 74.44 74.38 74.44 190.3K
13:22 74.44 74.44 74.04 74.27 50.5K
13:23 74.27 74.27 74.27 74.27 0.0K
13:24 74.27 74.27 74.27 74.27 39.8K
13:25 74.27 74.40 74.27 74.40 160.6K
13:26 74.40 74.54 74.40 74.54 1.8K
13:27 74.54 74.54 74.54 74.54 50.7K
13:28 74.52 74.52 74.51 74.51 151.3K
13:29 74.51 74.68 74.51 74.68 0.5K
13:30 74.68 74.70 74.68 74.70 0.1K
13:31 74.70 74.70 74.59 74.59 0.1K
13:32 74.59 74.59 74.58 74.58 7.0K
13:33 74.58 74.89 74.58 74.89 9.1K
13:34 74.89 74.89 74.89 74.89 0.0K
13:35 74.89 74.89 74.88 74.88 57.1K
13:36 74.80 74.86 74.74 74.86 0.2K
13:37 74.85 74.85 74.85 74.85 47.0K
13:38 74.85 74.86 74.85 74.86 0.6K
13:39 74.73 74.73 74.73 74.73 2.1K
13:40 74.73 74.80 74.73 74.80 3.1K
13:41 74.80 74.80 74.80 74.80 0.0K
13:42 74.80 74.80 74.80 74.80 15.0K
13:43 74.80 74.80 74.80 74.80 0.0K
13:44 74.80 74.82 74.80 74.82 0.0K
13:45 74.82 74.82 74.82 74.82 0.0K
13:46 74.82 74.82 74.82 74.82 10.5K
13:47 74.82 74.82 74.82 74.82 0.0K
13:48 74.82 74.84 74.82 74.84 2.1K
13:49 74.84 74.84 74.84 74.84 0.0K
13:50 74.84 74.85 74.84 74.85 80.0K
13:51 74.85 74.85 74.85 74.85 6.0K
13:52 74.85 74.85 74.85 74.85 0.0K
13:53 74.85 74.85 74.85 74.85 28.3K
13:54 74.85 74.92 74.85 74.92 1.9K
13:55 74.92 74.92 74.92 74.92 0.1K
13:56 74.88 74.88 74.88 74.88 3.2K
13:57 74.88 74.88 74.88 74.88 0.1K
13:58 74.88 74.88 74.88 74.88 0.0K
13:59 74.88 74.88 74.88 74.88 0.4K
14:00 74.88 74.88 74.77 74.77 10.8K
14:01 74.77 74.77 74.77 74.77 0.0K
14:02 74.77 74.77 74.76 74.76 61.7K
14:03 74.76 74.76 74.76 74.76 0.0K
14:04 74.76 74.82 74.76 74.76 98.5K
14:05 74.76 74.76 74.76 74.76 0.0K
14:06 74.76 74.76 74.76 74.76 22.7K
14:07 74.76 74.76 74.70 74.73 12.0K
14:08 74.73 74.73 74.73 74.73 14.0K
14:09 74.85 75.03 74.85 75.03 1.0K
14:10 75.03 75.03 75.03 75.03 1.4K
14:11 75.03 75.03 75.03 75.03 0.0K
14:12 75.03 75.03 75.03 75.03 0.2K
14:13 75.03 75.03 75.03 75.03 27.7K
14:14 75.03 75.03 75.03 75.03 0.0K
14:15 75.03 75.03 74.91 74.91 5.1K
14:16 74.91 74.91 74.91 74.91 0.0K
14:17 74.91 74.91 74.91 74.91 57.0K
14:18 74.91 75.02 74.91 75.02 0.1K
14:19 75.02 75.02 74.99 74.99 33.4K
14:20 74.99 74.99 74.99 74.99 110.0K
14:21 74.99 74.99 74.99 74.99 0.0K
14:22 74.99 74.99 74.88 74.88 0.2K
14:23 74.88 74.88 74.88 74.88 0.0K
14:24 74.88 74.89 74.88 74.89 47.0K
14:25 74.89 74.89 74.89 74.89 0.0K
14:26 74.89 74.89 74.89 74.89 0.0K
14:27 74.89 74.89 74.81 74.81 0.8K
14:28 74.81 74.81 74.81 74.81 0.0K
14:29 74.81 74.81 74.81 74.81 0.7K
14:30 74.81 74.82 74.81 74.82 26.3K
14:31 74.82 74.82 74.79 74.79 174.6K
14:32 74.79 74.79 74.79 74.79 0.0K
14:33 74.79 74.80 74.79 74.80 3.0K
14:34 74.80 74.80 74.80 74.80 3.4K
14:35 74.80 74.80 74.80 74.80 0.0K
14:36 74.80 74.80 74.73 74.73 1.3K
14:37 74.73 74.73 74.71 74.71 175.8K
14:38 74.71 74.77 74.71 74.77 50.0K
14:39 74.76 74.78 74.76 74.78 12.2K
14:40 74.78 74.78 74.76 74.76 327.2K
14:41 74.76 74.82 74.76 74.82 0.0K
14:42 74.82 74.82 74.82 74.82 0.1K
14:43 74.82 74.82 74.82 74.82 0.0K
14:44 74.82 74.82 74.82 74.82 6.7K
14:45 74.82 74.82 74.82 74.82 14.1K
14:46 74.82 74.82 74.82 74.82 0.0K
14:47 74.82 74.82 74.82 74.82 2.0K
14:48 74.82 74.82 74.82 74.82 0.0K
14:49 74.82 74.84 74.82 74.84 25.8K
14:50 74.84 74.84 74.83 74.83 11.7K
14:51 74.83 74.83 74.83 74.83 33.3K
14:52 74.83 74.83 74.66 74.66 2.5K
14:53 74.66 74.66 74.66 74.66 0.2K
14:54 74.66 74.66 74.65 74.65 33.0K
14:55 74.65 74.68 74.65 74.68 0.5K
14:56 74.68 74.68 74.67 74.67 13.9K
14:57 74.67 74.67 74.66 74.66 3,433.9K
14:58 74.66 74.70 74.66 74.70 40.2K
14:59 74.70 74.70 74.70 74.70 8.1K
15:00 74.70 74.73 74.70 74.73 32.0K
15:01 74.73 74.73 74.73 74.73 0.0K
15:02 74.73 74.73 74.73 74.73 0.1K
15:03 74.73 74.73 74.73 74.73 0.0K
15:04 74.73 74.73 74.73 74.73 0.0K
15:05 74.67 74.67 74.67 74.67 0.2K
15:06 74.67 74.67 74.67 74.67 32.0K
15:07 74.67 74.67 74.67 74.67 479.2K
15:08 74.67 74.68 74.67 74.68 4.9K
15:09 74.68 74.68 74.65 74.66 299.1K
15:10 74.66 74.78 74.66 74.76 303.8K
15:11 74.79 74.79 74.79 74.79 413.4K
15:12 74.79 74.79 74.79 74.79 29.5K
15:13 74.79 74.80 74.79 74.80 6.9K
15:14 74.80 74.81 74.80 74.81 107.6K
15:15 74.81 74.81 74.79 74.79 337.3K
15:16 74.81 74.86 74.80 74.80 3.0K
15:17 74.80 74.80 74.80 74.80 203.0K
15:18 74.80 74.80 74.80 74.80 36.1K
15:19 74.80 74.80 74.78 74.78 8.2K
15:20 74.72 74.73 74.72 74.73 24.0K
15:21 74.70 74.70 74.70 74.70 35.8K
15:22 74.53 74.63 74.53 74.63 37.8K
15:23 74.63 74.63 74.63 74.63 0.0K
15:24 74.63 74.63 74.63 74.63 0.0K
15:25 74.63 74.63 74.60 74.60 5.9K
15:26 74.60 74.60 74.60 74.60 0.0K
15:27 74.58 74.58 74.58 74.58 17.6K
15:28 74.58 74.58 74.58 74.58 0.0K
15:29 74.58 74.58 74.58 74.58 0.0K
15:30 74.58 74.58 74.58 74.58 0.3K
15:31 74.58 74.62 74.58 74.62 72.8K
15:32 74.62 74.63 74.62 74.63 13.3K
15:33 74.65 74.65 74.65 74.65 3.0K
15:34 74.65 74.65 74.65 74.65 25.2K
15:35 74.65 74.65 74.65 74.65 0.2K
15:36 74.65 74.65 74.65 74.65 0.0K
15:37 74.65 74.68 74.65 74.68 0.3K
15:38 74.67 74.67 74.67 74.67 28.6K
15:39 74.67 74.67 74.67 74.67 13.4K
15:40 74.67 74.69 74.67 74.69 14.3K
15:41 74.69 74.69 74.69 74.69 2.9K
15:42 74.69 74.69 74.69 74.69 0.0K
15:43 74.69 74.69 74.69 74.69 59.7K
15:44 74.69 74.69 74.66 74.66 42.9K
15:45 74.66 74.67 74.66 74.67 6.7K
15:46 74.67 74.67 74.62 74.62 13.8K
15:47 74.62 74.62 74.46 74.46 35.7K
15:48 74.46 74.48 74.46 74.48 1.2K
15:49 74.48 74.53 74.48 74.53 1.0K
15:50 74.53 74.53 74.53 74.53 0.0K
15:51 74.51 74.51 74.51 74.51 2.0K
15:52 74.49 74.49 74.43 74.43 106.1K
15:53 74.39 74.39 74.27 74.31 23.7K
15:54 74.31 74.31 74.31 74.31 0.0K
15:55 74.32 74.32 74.32 74.32 43.8K
15:56 74.34 74.35 74.34 74.35 81.1K
15:57 74.35 74.35 74.35 74.35 8.0K
15:58 74.35 74.35 74.35 74.35 0.0K
15:59 74.35 74.42 74.35 74.42 2.4K
16:00 74.42 74.42 74.40 74.40 0.6K
16:01 74.39 74.39 74.34 74.34 50.6K
16:02 74.34 74.34 74.34 74.34 42.2K
16:03 74.33 74.56 74.33 74.56 6.3K
16:04 74.56 74.56 74.56 74.56 3.1K
16:05 74.56 74.72 74.56 74.72 12.7K
16:06 74.72 74.73 74.72 74.73 52.6K
16:07 74.58 74.69 74.58 74.68 79.5K
16:08 74.79 74.79 74.79 74.79 1.2K
16:09 74.79 74.79 74.79 74.79 59.8K
16:10 74.79 74.79 74.79 74.79 0.6K
16:11 74.79 74.84 74.79 74.84 112.0K
16:12 74.83 74.83 74.83 74.83 264.9K
16:13 74.83 74.83 74.83 74.83 1.8K
16:14 74.83 74.83 74.82 74.82 2,501.2K
16:15 74.87 74.87 74.87 74.87 73.2K
16:16 74.87 74.87 74.87 74.87 1.5K
16:17 74.87 74.87 74.75 74.75 55.3K
16:18 74.81 74.81 74.75 74.80 154.0K
16:19 74.80 74.99 74.80 74.99 2.6K
16:20 74.99 74.99 74.99 74.99 1.2K
16:21 74.99 74.99 74.99 74.99 0.0K
16:22 74.99 74.99 74.99 74.99 0.0K
16:23 74.99 74.99 74.99 74.99 0.0K
16:24 74.99 74.99 74.99 74.99 0.0K
16:25 74.99 75.03 74.97 74.97 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available