Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.48 87.24 86.48 87.24 963.0K
09:01 87.21 87.41 87.21 87.31 40.6K
09:02 86.85 86.98 86.57 86.57 119.2K
09:03 86.61 86.61 86.56 86.56 168.0K
09:04 86.56 86.61 86.56 86.58 29.9K
09:05 86.59 86.63 86.59 86.63 31.9K
09:06 86.63 86.83 86.63 86.79 32.4K
09:07 86.80 86.85 86.80 86.84 359.2K
09:08 86.95 87.06 86.90 86.98 138.5K
09:09 86.96 87.00 86.96 86.97 1,090.2K
09:10 86.81 86.93 86.81 86.93 22.5K
09:11 86.97 86.97 86.97 86.97 95.3K
09:12 86.97 87.01 86.97 87.01 214.9K
09:13 87.01 87.01 86.97 86.97 3.3K
09:14 86.97 87.06 86.97 87.06 11.8K
09:15 87.06 87.08 87.06 87.08 76.2K
09:16 87.09 87.09 87.05 87.09 72.8K
09:17 87.05 87.05 87.05 87.05 279.7K
09:18 87.05 87.05 87.02 87.02 62.9K
09:19 87.02 87.02 86.99 86.99 17.9K
09:20 86.99 86.99 86.99 86.99 54.4K
09:21 87.00 87.00 87.00 87.00 248.1K
09:22 87.00 87.00 87.00 87.00 0.0K
09:23 86.96 86.96 86.93 86.95 52.4K
09:24 86.84 86.84 86.79 86.79 27.8K
09:25 86.84 86.86 86.82 86.86 37.8K
09:26 86.86 86.86 86.85 86.85 3.2K
09:27 86.83 86.84 86.83 86.84 2.6K
09:28 86.84 86.84 86.35 86.58 21.6K
09:29 86.58 86.58 86.52 86.54 24.1K
09:30 86.54 86.54 86.53 86.53 7.8K
09:31 86.52 86.53 86.52 86.53 31.6K
09:32 86.53 86.53 86.53 86.53 0.0K
09:33 86.49 86.60 86.49 86.60 115.5K
09:34 86.61 86.63 86.60 86.60 17.2K
09:35 86.60 86.60 86.60 86.60 20.0K
09:36 86.61 86.62 86.57 86.62 344.3K
09:37 86.59 86.62 86.59 86.62 43.2K
09:38 86.64 86.64 86.64 86.64 28.3K
09:39 86.64 86.70 86.64 86.70 63.8K
09:40 86.70 86.83 86.70 86.83 7.0K
09:41 86.85 87.04 86.85 87.04 85.2K
09:42 87.04 87.04 87.04 87.04 9.5K
09:43 87.04 87.24 87.04 87.24 17.2K
09:44 87.24 87.24 87.15 87.15 0.7K
09:45 87.21 87.30 87.21 87.27 25.2K
09:46 87.27 87.27 87.27 87.27 1,126.8K
09:47 87.27 87.27 87.27 87.27 10.5K
09:48 87.27 87.27 87.27 87.27 108.1K
09:49 87.24 87.24 87.21 87.21 554.4K
09:50 87.01 87.01 87.00 87.01 10.9K
09:51 87.01 87.23 86.98 87.23 26.2K
09:52 87.23 87.23 87.21 87.21 58.7K
09:53 87.17 87.17 86.92 86.92 21.8K
09:54 86.92 86.92 86.92 86.92 176.6K
09:55 86.91 86.91 86.91 86.91 6.0K
09:56 86.91 86.91 86.86 86.86 71.5K
09:57 86.86 86.90 86.86 86.90 9.4K
09:58 86.87 86.87 86.87 86.87 50.2K
09:59 86.87 86.87 86.87 86.87 15.0K
10:00 86.87 86.91 86.87 86.91 107.0K
10:01 86.91 86.91 86.91 86.91 39.8K
10:02 86.91 86.91 86.91 86.91 0.0K
10:03 86.89 86.93 86.88 86.88 48.9K
10:04 86.88 86.88 86.88 86.88 14.6K
10:05 86.88 86.90 86.85 86.85 803.6K
10:06 86.85 86.85 86.83 86.83 127.7K
10:07 86.83 86.86 86.83 86.86 3.0K
10:08 86.85 86.85 86.83 86.85 64.1K
10:09 86.85 86.85 86.85 86.85 0.0K
10:10 86.85 86.85 86.83 86.83 10.0K
10:11 86.83 86.85 86.83 86.83 0.7K
10:12 86.80 86.85 86.80 86.85 16.0K
10:13 86.85 86.92 86.85 86.92 1,015.5K
10:14 86.92 86.92 86.87 86.87 35.2K
10:15 86.82 86.86 86.82 86.86 12.1K
10:16 86.86 86.86 86.78 86.78 20.0K
10:17 86.78 86.78 86.77 86.77 12.6K
10:18 86.77 86.77 86.77 86.77 0.0K
10:19 86.78 86.78 86.78 86.78 89.1K
10:20 86.78 86.78 86.78 86.78 0.0K
10:21 86.78 86.78 86.67 86.67 29.8K
10:22 86.67 86.68 86.67 86.68 16.2K
10:23 86.67 86.72 86.67 86.71 297.2K
10:24 86.71 86.71 86.70 86.70 1,300.3K
10:25 86.70 86.70 86.68 86.69 9.4K
10:26 86.69 86.69 86.69 86.69 0.0K
10:27 86.68 86.71 86.68 86.68 151.1K
10:28 86.68 86.68 86.67 86.67 171.2K
10:29 86.67 86.67 86.67 86.67 0.0K
10:30 86.66 86.67 86.66 86.67 44.0K
10:31 86.67 86.67 86.67 86.67 0.0K
10:32 86.67 86.74 86.67 86.74 87.8K
10:33 86.74 86.74 86.74 86.74 0.0K
10:34 86.74 86.94 86.74 86.85 70.3K
10:35 86.85 86.87 86.83 86.87 63.4K
10:36 86.84 86.84 86.84 86.84 18.3K
10:37 86.84 86.88 86.84 86.88 25.4K
10:38 86.88 86.88 86.88 86.88 4.5K
10:39 86.88 86.88 86.87 86.87 1,858.9K
10:40 86.87 86.87 86.86 86.86 170.5K
10:41 86.86 86.88 86.86 86.86 22.2K
10:42 86.86 86.88 86.86 86.88 0.6K
10:43 86.88 86.88 86.88 86.88 0.0K
10:44 86.88 86.88 86.87 86.87 2.3K
10:45 86.87 86.89 86.87 86.89 1.7K
10:46 86.89 86.89 86.89 86.89 0.0K
10:47 86.89 86.89 86.89 86.89 0.0K
10:48 86.89 86.89 86.89 86.89 162.4K
10:49 86.89 86.89 86.89 86.89 0.0K
10:50 86.89 86.89 86.87 86.88 21.8K
10:51 86.88 86.88 86.88 86.88 17.6K
10:52 86.88 86.88 86.80 86.81 8.1K
10:53 86.81 86.81 86.81 86.81 0.1K
10:54 86.81 86.81 86.71 86.71 127.9K
10:55 86.71 86.71 86.71 86.71 0.0K
10:56 86.71 86.76 86.71 86.76 50.8K
10:57 86.79 86.92 86.79 86.92 178.9K
10:58 86.97 87.00 86.97 87.00 26.2K
10:59 87.04 87.11 87.04 87.11 69.3K
11:00 87.11 87.11 87.11 87.11 9.4K
11:01 87.06 87.06 87.06 87.06 364.8K
11:02 87.06 87.06 87.05 87.05 8.5K
11:03 87.05 87.08 87.05 87.08 20.3K
11:04 87.08 87.10 87.08 87.10 0.6K
11:05 87.10 87.10 87.10 87.10 606.4K
11:06 87.10 87.10 86.90 86.90 25.8K
11:07 86.90 86.90 86.87 86.87 20.8K
11:08 86.87 86.87 86.87 86.87 33.0K
11:09 86.87 86.91 86.87 86.91 56.8K
11:10 86.91 86.91 86.89 86.91 75.7K
11:11 86.91 86.97 86.91 86.97 0.1K
11:12 86.97 86.97 86.97 86.97 0.1K
11:13 86.97 86.97 86.97 86.97 0.0K
11:14 87.02 87.02 86.97 86.97 20.1K
11:15 86.97 86.97 86.97 86.97 0.0K
11:16 86.97 86.97 86.97 86.97 0.0K
11:17 86.97 87.00 86.97 87.00 8.9K
11:18 87.00 87.00 87.00 87.00 0.0K
11:19 87.00 87.03 86.99 86.99 51.0K
11:20 86.95 86.95 86.95 86.95 45.3K
11:21 86.95 86.95 86.95 86.95 0.0K
11:22 86.95 86.95 86.94 86.94 47.7K
11:23 86.94 86.94 86.89 86.89 82.8K
11:24 86.89 86.89 86.89 86.89 0.0K
11:25 86.92 86.92 86.92 86.92 10.0K
11:26 86.92 86.92 86.92 86.92 0.0K
11:27 86.91 86.91 86.91 86.91 102.2K
11:28 86.91 86.91 86.91 86.91 0.0K
11:29 86.91 86.91 86.91 86.91 6.0K
11:30 86.91 87.04 86.91 87.04 11.8K
11:31 87.04 87.04 86.99 86.99 2.2K
11:32 86.99 86.99 86.89 86.89 15.0K
11:33 86.89 86.89 86.89 86.89 45.1K
11:34 86.89 86.89 86.87 86.89 200.6K
11:35 86.89 86.89 86.86 86.86 50.1K
11:36 86.88 86.88 86.87 86.87 158.9K
11:37 86.87 86.87 86.87 86.87 5.4K
11:38 86.86 86.86 86.84 86.84 39.0K
11:39 86.84 86.84 86.84 86.84 20.0K
11:40 86.84 86.84 86.84 86.84 10.1K
11:41 86.84 86.84 86.84 86.84 0.1K
11:42 86.84 86.84 86.84 86.84 0.0K
11:43 86.84 86.84 86.82 86.82 35.1K
11:44 86.82 86.82 86.81 86.82 55.0K
11:45 86.83 86.84 86.82 86.84 24.8K
11:46 86.84 86.84 86.81 86.81 14.1K
11:47 86.81 86.81 86.81 86.81 22.4K
11:48 86.81 86.81 86.81 86.81 225.8K
11:49 86.81 86.91 86.81 86.91 8.7K
11:50 87.08 87.08 87.06 87.06 90.9K
11:51 87.06 87.06 87.06 87.06 2.0K
11:52 87.06 87.06 87.06 87.06 982.1K
11:53 87.04 87.04 87.03 87.03 18.3K
11:54 87.03 87.03 87.01 87.01 57.7K
11:55 87.05 87.05 87.01 87.01 108.9K
11:56 87.01 87.01 86.78 86.78 17.5K
11:57 86.79 86.79 86.68 86.76 7.0K
11:58 86.76 86.79 86.76 86.79 25.0K
11:59 86.79 87.02 86.79 87.00 13.9K
12:00 87.00 87.00 87.00 87.00 4.7K
12:01 87.00 87.00 86.97 86.97 9.5K
12:02 86.97 86.97 86.93 86.93 4.6K
12:03 86.93 86.93 86.93 86.93 0.3K
12:04 86.84 86.84 86.76 86.76 522.9K
12:05 86.76 86.76 86.73 86.73 290.5K
12:06 86.72 86.72 86.72 86.72 2.1K
12:07 86.49 86.49 86.48 86.49 479.5K
12:08 86.51 86.51 86.48 86.48 422.8K
12:09 86.48 86.48 86.48 86.48 232.7K
12:10 86.48 86.48 86.48 86.48 151.6K
12:11 86.39 86.46 86.39 86.46 146.2K
12:12 86.42 86.47 86.39 86.47 291.7K
12:13 86.47 86.50 86.47 86.50 40.1K
12:14 86.47 86.50 86.47 86.50 4.2K
12:15 86.50 86.50 86.44 86.47 166.8K
12:16 86.47 86.53 86.47 86.53 5.3K
12:17 86.48 86.53 86.48 86.53 11.2K
12:18 86.49 86.52 86.49 86.52 83.1K
12:19 86.52 86.52 86.49 86.49 22.0K
12:20 86.49 86.49 86.49 86.49 0.8K
12:21 86.44 86.48 86.44 86.48 189.1K
12:22 86.48 86.50 86.48 86.50 0.0K
12:23 86.53 86.57 86.53 86.57 41.2K
12:24 86.57 86.57 86.57 86.57 85.8K
12:25 86.58 86.59 86.58 86.59 16.1K
12:26 86.65 86.65 86.65 86.65 4.2K
12:27 86.65 86.79 86.65 86.79 295.1K
12:28 86.73 86.73 86.73 86.73 0.8K
12:29 86.73 86.73 86.66 86.66 354.4K
12:30 86.66 86.66 86.51 86.51 24.0K
12:31 86.51 86.51 86.50 86.50 25.0K
12:32 86.22 86.24 86.22 86.24 25.0K
12:33 86.24 86.30 86.24 86.30 12.7K
12:34 86.30 86.30 86.27 86.27 59.3K
12:35 86.27 86.27 86.27 86.27 0.7K
12:36 86.11 86.19 86.11 86.19 176.3K
12:37 86.19 86.19 86.18 86.18 28.0K
12:38 86.18 86.23 86.18 86.23 66.1K
12:39 86.23 86.25 86.21 86.21 55.5K
12:40 86.21 86.25 86.21 86.25 10.9K
12:41 86.25 86.38 86.16 86.16 32.5K
12:42 86.16 86.16 86.15 86.15 9.3K
12:43 86.15 86.15 86.15 86.15 0.8K
12:44 86.15 86.18 86.15 86.18 167.1K
12:45 86.23 86.23 86.23 86.23 36.1K
12:46 86.23 86.29 86.23 86.29 28.4K
12:47 86.23 86.23 86.23 86.23 13.9K
12:48 86.23 86.23 86.23 86.23 4.6K
12:49 86.23 86.26 86.23 86.26 5.2K
12:50 86.26 86.34 86.26 86.34 5.0K
12:51 86.34 86.34 86.34 86.34 0.0K
12:52 86.34 86.34 86.33 86.33 3.7K
12:53 86.33 86.54 86.33 86.54 25.0K
12:54 86.54 86.61 86.54 86.61 1.0K
12:55 86.39 86.43 86.39 86.41 171.9K
12:56 86.41 86.41 86.41 86.41 0.0K
12:57 86.41 86.41 86.38 86.38 0.3K
12:58 86.39 86.39 86.27 86.27 675.0K
12:59 86.27 86.27 86.25 86.25 0.1K
13:00 86.25 86.25 86.25 86.25 0.0K
13:01 86.25 86.25 86.25 86.25 425.0K
13:02 86.18 86.18 86.05 86.18 17.1K
13:03 86.23 86.23 86.07 86.07 209.7K
13:04 86.12 86.19 86.12 86.19 78.2K
13:05 86.19 86.19 86.10 86.10 5.7K
13:06 86.10 86.26 86.10 86.25 13.8K
13:07 86.25 86.25 86.25 86.25 0.0K
13:08 86.25 86.28 86.25 86.28 0.2K
13:09 86.28 86.30 86.28 86.30 27.8K
13:10 86.28 86.28 86.28 86.28 45.3K
13:11 86.24 86.24 86.24 86.24 165.7K
13:12 86.24 86.24 86.24 86.24 0.0K
13:13 86.24 86.30 86.24 86.30 17.2K
13:14 86.30 86.32 86.30 86.32 10.3K
13:15 86.32 86.32 86.32 86.32 0.0K
13:16 86.32 86.32 86.30 86.30 41.3K
13:17 86.29 86.29 86.25 86.25 19.9K
13:18 86.25 86.25 86.25 86.25 0.0K
13:19 86.25 86.25 86.25 86.25 110.3K
13:20 86.25 86.29 86.25 86.29 70.5K
13:21 86.29 86.29 86.29 86.29 1.8K
13:22 86.29 86.29 86.29 86.29 0.0K
13:23 86.29 86.31 86.29 86.31 7.4K
13:24 86.31 86.36 86.31 86.36 31.0K
13:25 86.36 86.62 86.36 86.60 8.5K
13:26 86.56 86.60 86.56 86.60 31.6K
13:27 86.60 86.63 86.60 86.63 20.0K
13:28 86.63 86.63 86.48 86.48 3.8K
13:29 86.49 86.49 86.49 86.49 79.8K
13:30 86.49 86.49 86.49 86.49 0.0K
13:31 86.49 86.51 86.49 86.51 32.0K
13:32 86.51 86.51 86.51 86.51 162.8K
13:33 86.38 86.38 86.38 86.38 0.0K
13:34 86.38 86.39 86.38 86.39 68.8K
13:35 86.39 86.39 86.39 86.39 0.7K
13:36 86.39 86.39 86.39 86.39 22.4K
13:37 86.39 86.39 86.39 86.39 0.0K
13:38 86.39 86.39 86.36 86.36 23.0K
13:39 86.36 86.36 86.36 86.36 0.8K
13:40 86.36 86.36 86.36 86.36 0.0K
13:41 86.36 86.57 86.36 86.57 34.3K
13:42 86.57 86.57 86.57 86.57 0.0K
13:43 86.57 86.58 86.56 86.58 1.7K
13:44 86.58 86.59 86.58 86.59 6.9K
13:45 86.59 86.98 86.59 86.98 11.1K
13:46 86.98 86.98 86.97 86.97 31.1K
13:47 86.97 87.01 86.97 87.01 0.9K
13:48 87.01 87.01 86.97 86.97 42.7K
13:49 86.97 86.97 86.97 86.97 0.6K
13:50 86.97 87.09 86.97 87.09 12.0K
13:51 87.10 87.10 87.10 87.10 0.4K
13:52 87.10 87.10 86.94 86.94 172.0K
13:53 87.01 87.01 87.01 87.01 21.5K
13:54 87.01 87.01 87.01 87.01 82.7K
13:55 87.01 87.11 87.01 87.11 0.4K
13:56 87.11 87.11 86.98 86.98 12.2K
13:57 86.98 86.99 86.98 86.99 1.8K
13:58 87.03 87.03 87.00 87.00 28.2K
13:59 87.00 87.00 86.96 86.96 550.0K
14:00 86.96 86.96 86.96 86.96 26.5K
14:01 86.96 86.98 86.96 86.98 24.0K
14:02 86.98 87.13 86.98 87.13 45.0K
14:03 87.13 87.13 87.13 87.13 0.0K
14:04 87.09 87.09 86.96 86.96 263.9K
14:05 87.00 87.00 87.00 87.00 37.9K
14:06 87.06 87.08 87.06 87.08 26.7K
14:07 87.08 87.08 87.08 87.08 0.0K
14:08 87.08 87.08 87.02 87.02 0.3K
14:09 87.02 87.02 87.01 87.02 78.1K
14:10 87.02 87.07 87.02 87.07 115.5K
14:11 87.07 87.07 87.05 87.05 30.1K
14:12 87.05 87.06 87.05 87.06 12.0K
14:13 87.06 87.11 87.06 87.11 92.9K
14:14 87.11 87.11 87.06 87.06 287.0K
14:15 87.06 87.06 87.04 87.05 20.2K
14:16 87.05 87.13 87.05 87.13 57.8K
14:17 87.22 87.22 87.22 87.22 19.3K
14:18 87.16 87.16 87.16 87.16 20.4K
14:19 87.16 87.16 87.16 87.16 0.0K
14:20 87.16 87.16 87.12 87.12 38.0K
14:21 87.12 87.12 86.99 86.99 7.5K
14:22 86.99 86.99 86.97 86.97 9.8K
14:23 86.97 86.97 86.94 86.94 171.0K
14:24 86.94 86.94 86.94 86.94 0.0K
14:25 86.94 87.00 86.94 87.00 3.0K
14:26 86.98 86.98 86.98 86.98 0.0K
14:27 86.98 86.99 86.98 86.98 69.0K
14:28 86.99 86.99 86.99 86.99 0.0K
14:29 86.99 86.99 86.99 86.99 8.0K
14:30 86.99 86.99 86.99 86.99 38.9K
14:31 86.99 87.01 86.99 87.01 5.0K
14:32 87.01 87.01 87.01 87.01 0.0K
14:33 87.01 87.01 87.01 87.01 0.0K
14:34 87.01 87.01 87.01 87.01 0.0K
14:35 87.01 87.01 86.98 86.98 48.3K
14:36 86.81 86.88 86.81 86.88 2.2K
14:37 86.88 86.92 86.88 86.92 15.1K
14:38 86.92 86.92 86.92 86.92 0.0K
14:39 86.92 86.95 86.92 86.95 52.8K
14:40 86.96 86.98 86.96 86.98 163.1K
14:41 86.98 87.02 86.98 87.02 2.3K
14:42 87.11 87.26 87.11 87.26 810.4K
14:43 87.22 87.35 87.22 87.35 36.5K
14:44 87.35 87.35 87.27 87.31 35.0K
14:45 87.31 87.33 87.31 87.33 1.9K
14:46 87.33 87.33 87.33 87.33 8.1K
14:47 87.31 87.32 87.30 87.32 15.3K
14:48 87.32 87.32 87.32 87.32 0.0K
14:49 87.32 87.32 87.31 87.31 47.6K
14:50 87.31 87.32 87.31 87.32 37.6K
14:51 87.32 87.35 87.32 87.35 1.2K
14:52 87.35 87.35 87.34 87.34 22.3K
14:53 87.34 87.34 87.33 87.33 0.0K
14:54 87.33 87.33 87.30 87.31 70.5K
14:55 87.31 87.31 87.29 87.29 65.7K
14:56 87.29 87.29 87.27 87.27 61.5K
14:57 87.27 87.28 87.27 87.28 21.8K
14:58 87.28 87.28 87.25 87.25 1,013.0K
14:59 87.25 87.25 87.25 87.25 0.0K
15:00 87.25 87.31 87.25 87.31 33.0K
15:01 87.31 87.31 87.16 87.16 46.4K
15:02 87.16 87.17 87.16 87.17 6.1K
15:03 87.17 87.17 87.17 87.17 17.0K
15:04 87.17 87.18 87.17 87.18 73.8K
15:05 87.18 87.20 87.18 87.20 0.7K
15:06 87.20 87.21 87.18 87.18 48.9K
15:07 87.18 87.19 87.18 87.19 0.1K
15:08 87.19 87.19 87.19 87.19 0.0K
15:09 87.19 87.21 87.19 87.21 14.2K
15:10 87.16 87.16 87.16 87.16 1,006.1K
15:11 87.12 87.12 87.12 87.12 1.5K
15:12 87.12 87.12 87.12 87.12 0.0K
15:13 87.04 87.04 87.04 87.04 0.1K
15:14 87.04 87.04 87.04 87.04 0.0K
15:15 87.04 87.04 87.04 87.04 0.0K
15:16 87.04 87.04 87.04 87.04 0.0K
15:17 87.04 87.04 87.04 87.04 0.0K
15:18 87.06 87.14 87.06 87.14 3.7K
15:19 87.14 87.14 87.08 87.08 52.6K
15:20 87.08 87.08 87.08 87.08 48.0K
15:21 87.08 87.08 87.08 87.08 0.0K
15:22 87.08 87.08 87.00 87.00 306.0K
15:23 87.00 87.06 87.00 87.06 4.9K
15:24 87.06 87.13 87.06 87.13 9.8K
15:25 87.08 87.08 87.01 87.01 54.3K
15:26 87.01 87.01 87.01 87.01 4.2K
15:27 87.01 87.01 87.01 87.01 3.5K
15:28 87.01 87.01 87.01 87.01 2.8K
15:29 87.05 87.10 87.00 87.00 44.0K
15:30 87.02 87.02 86.90 86.90 12.3K
15:31 86.90 86.90 86.90 86.90 0.0K
15:32 86.90 86.90 86.90 86.90 0.0K
15:33 86.90 86.90 86.85 86.85 14.2K
15:34 86.92 86.92 86.92 86.92 10.0K
15:35 86.92 86.92 86.91 86.91 52.7K
15:36 86.91 86.91 86.91 86.91 2.0K
15:37 86.91 86.91 86.91 86.91 0.2K
15:38 86.91 86.91 86.91 86.91 0.0K
15:39 86.95 87.04 86.95 87.04 12.4K
15:40 87.02 87.02 87.01 87.01 4.0K
15:41 87.01 87.01 87.01 87.01 0.0K
15:42 87.00 87.00 87.00 87.00 37.9K
15:43 87.00 87.00 87.00 87.00 32.0K
15:44 87.00 87.00 86.95 86.95 16.3K
15:45 87.00 87.00 86.95 86.95 68.5K
15:46 86.95 86.98 86.95 86.98 47.6K
15:47 86.88 86.88 86.80 86.80 9.7K
15:48 86.80 86.80 86.80 86.80 6.8K
15:49 86.80 86.80 86.79 86.79 57.8K
15:50 86.78 86.78 86.62 86.62 140.1K
15:51 86.62 86.62 86.62 86.62 22.8K
15:52 86.53 86.53 86.53 86.53 11.2K
15:53 86.53 86.53 86.43 86.46 2.7K
15:54 86.43 86.46 86.43 86.46 38.5K
15:55 86.51 86.56 86.51 86.56 8.3K
15:56 86.56 86.59 86.56 86.59 143.5K
15:57 86.57 86.57 86.57 86.57 3.9K
15:58 86.57 86.57 86.55 86.55 5.8K
15:59 86.55 86.58 86.55 86.58 7.8K
16:00 86.58 86.58 86.55 86.55 9.5K
16:01 86.55 86.55 86.51 86.51 90.7K
16:02 86.67 86.73 86.67 86.73 1.9K
16:03 86.72 86.72 86.72 86.72 3.6K
16:04 86.72 86.82 86.72 86.82 1.9K
16:05 86.82 86.84 86.82 86.84 22.3K
16:06 86.84 86.84 86.81 86.81 37.5K
16:07 86.81 86.82 86.81 86.82 0.7K
16:08 86.83 86.83 86.83 86.83 11.6K
16:09 86.83 86.84 86.83 86.84 5.0K
16:10 86.84 86.84 86.84 86.84 33.7K
16:11 86.84 86.84 86.84 86.84 5.1K
16:12 86.84 86.84 86.83 86.83 98.3K
16:13 86.79 86.83 86.79 86.83 17.7K
16:14 86.83 86.83 86.83 86.83 1.0K
16:15 86.83 86.83 86.83 86.83 4.0K
16:16 86.86 86.86 86.86 86.86 50.0K
16:17 86.86 86.86 86.70 86.70 107.0K
16:18 86.54 86.54 86.54 86.54 53.3K
16:19 86.65 86.67 86.65 86.67 56.8K
16:20 86.67 86.67 86.67 86.67 1.8K
16:21 86.67 86.67 86.67 86.67 0.0K
16:22 86.67 86.67 86.67 86.67 0.0K
16:23 86.67 86.67 86.67 86.67 0.0K
16:24 86.67 86.67 86.67 86.67 0.0K
16:25 86.67 86.67 86.56 86.60 268.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available