Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.48 86.08 84.96 86.08 5,607.8K
09:01 86.14 86.25 86.14 86.25 742.0K
09:02 86.16 86.33 86.16 86.22 1,126.3K
09:03 86.32 86.32 86.20 86.20 231.2K
09:04 86.19 86.45 86.19 86.22 271.3K
09:05 86.46 86.47 86.46 86.47 121.1K
09:06 86.42 86.42 86.11 86.11 650.7K
09:07 86.12 86.12 85.68 85.68 142.9K
09:08 85.54 85.54 85.49 85.49 368.9K
09:09 85.41 85.51 85.41 85.47 495.3K
09:10 85.46 85.46 85.37 85.40 79.7K
09:11 85.47 85.47 84.86 84.86 63.9K
09:12 85.23 85.25 85.19 85.19 86.1K
09:13 85.23 85.33 85.06 85.06 387.0K
09:14 84.80 84.80 84.39 84.39 206.0K
09:15 84.38 84.49 84.32 84.32 84.7K
09:16 84.29 84.30 83.95 83.95 104.8K
09:17 83.93 84.21 83.59 84.21 2,012.6K
09:18 84.23 84.47 84.23 84.47 90.9K
09:19 84.49 84.74 84.49 84.72 125.6K
09:20 84.70 85.02 84.70 84.85 176.3K
09:21 84.87 84.87 84.59 84.59 326.6K
09:22 84.58 84.63 84.58 84.63 13.6K
09:23 84.63 84.64 84.59 84.59 51.0K
09:24 84.62 84.84 84.62 84.65 182.6K
09:25 84.63 84.63 84.35 84.35 117.4K
09:26 84.34 84.34 84.31 84.31 153.1K
09:27 84.56 84.56 84.38 84.38 87.1K
09:28 84.40 84.55 84.39 84.54 13.1K
09:29 84.57 84.57 84.57 84.57 210.1K
09:30 84.62 84.62 84.61 84.61 44.2K
09:31 84.61 84.85 84.61 84.85 127.7K
09:32 84.87 84.93 84.87 84.93 90.0K
09:33 84.85 84.86 84.85 84.86 1,156.9K
09:34 84.88 85.01 84.88 85.01 128.7K
09:35 85.01 85.14 85.01 85.14 218.8K
09:36 85.14 85.29 85.14 85.29 43.5K
09:37 85.30 85.30 85.28 85.28 118.9K
09:38 85.28 85.29 85.19 85.19 1,315.7K
09:39 85.22 85.22 85.16 85.16 69.7K
09:40 85.17 85.39 85.17 85.39 477.4K
09:41 85.40 85.40 85.39 85.39 260.9K
09:42 85.47 85.47 85.43 85.43 41.4K
09:43 85.42 85.42 85.28 85.28 38.5K
09:44 85.28 85.28 85.28 85.28 2.6K
09:45 85.27 85.50 85.27 85.50 61.0K
09:46 85.63 85.63 85.59 85.59 51.0K
09:47 85.40 85.45 85.40 85.45 11.8K
09:48 85.45 85.49 85.45 85.49 10.3K
09:49 85.56 85.56 85.56 85.56 101.8K
09:50 85.56 85.58 85.56 85.58 385.1K
09:51 85.35 85.35 85.34 85.34 65.7K
09:52 85.42 85.42 85.40 85.40 63.1K
09:53 85.33 85.34 85.18 85.18 49.6K
09:54 85.19 85.47 85.19 85.47 225.3K
09:55 85.46 85.63 85.46 85.63 143.0K
09:56 85.68 85.70 85.66 85.70 60.4K
09:57 85.70 85.71 85.69 85.71 146.7K
09:58 85.59 85.69 85.59 85.69 108.0K
09:59 85.75 85.94 85.75 85.93 101.2K
10:00 85.90 85.97 85.88 85.97 74.7K
10:01 85.97 85.97 85.67 85.71 54.4K
10:02 85.68 85.77 85.68 85.77 83.3K
10:03 85.78 85.83 85.77 85.83 119.1K
10:04 85.64 85.86 85.60 85.86 109.2K
10:05 85.86 85.86 85.86 85.86 90.6K
10:06 85.86 85.86 85.83 85.83 30.6K
10:07 85.83 86.00 85.82 86.00 24.1K
10:08 86.00 86.00 86.00 86.00 2,014.5K
10:09 86.00 86.08 86.00 86.08 192.8K
10:10 86.07 86.10 86.07 86.08 4,660.7K
10:11 86.08 86.11 86.08 86.11 14.6K
10:12 86.05 86.06 86.05 86.06 2.9K
10:13 86.06 86.08 86.06 86.08 395.9K
10:14 86.08 86.10 86.08 86.10 306.7K
10:15 86.10 86.10 86.03 86.03 194.0K
10:16 86.03 86.10 85.98 86.10 27.8K
10:17 86.10 86.10 86.10 86.10 75.0K
10:18 86.10 86.12 86.04 86.12 37.7K
10:19 85.92 85.97 85.92 85.97 76.5K
10:20 85.88 86.00 85.88 86.00 67.9K
10:21 86.01 86.01 86.01 86.01 19.5K
10:22 85.78 85.89 85.78 85.89 400.7K
10:23 85.79 85.79 85.79 85.79 17.5K
10:24 85.81 85.81 85.81 85.81 52.8K
10:25 85.81 85.81 85.75 85.75 915.1K
10:26 85.75 85.75 85.68 85.74 43.2K
10:27 85.74 85.74 85.47 85.47 28.3K
10:28 85.47 85.52 85.39 85.39 72.2K
10:29 85.39 85.54 85.39 85.54 22.0K
10:30 85.63 85.63 85.63 85.63 60.3K
10:31 85.57 85.57 85.42 85.42 230.6K
10:32 85.44 85.44 85.36 85.36 36.0K
10:33 85.64 85.87 85.64 85.87 60.9K
10:34 85.81 85.81 85.48 85.54 111.3K
10:35 85.55 85.84 85.55 85.76 174.2K
10:36 85.95 85.95 85.95 85.95 30.0K
10:37 85.95 85.98 85.95 85.98 29.8K
10:38 85.96 85.96 85.96 85.96 768.2K
10:39 85.96 85.96 85.95 85.95 13.4K
10:40 85.80 85.88 85.80 85.88 41.5K
10:41 85.85 85.85 85.76 85.76 67.8K
10:42 85.60 85.60 85.58 85.58 0.8K
10:43 85.58 85.58 85.55 85.55 2.1K
10:44 85.55 85.58 85.55 85.58 24.8K
10:45 85.55 85.57 85.55 85.55 78.8K
10:46 85.55 85.55 85.48 85.48 184.8K
10:47 85.47 85.51 85.46 85.46 66.7K
10:48 85.46 85.47 85.46 85.46 70.0K
10:49 85.46 85.46 85.43 85.43 7.0K
10:50 85.43 85.43 85.37 85.38 100.6K
10:51 85.38 85.45 85.38 85.40 72.8K
10:52 85.39 85.44 85.35 85.35 113.9K
10:53 85.38 85.47 85.38 85.47 15.1K
10:54 85.27 85.27 85.27 85.27 24.0K
10:55 85.27 85.30 85.27 85.30 20.0K
10:56 85.45 85.51 85.45 85.51 158.3K
10:57 85.51 85.54 85.48 85.48 45.6K
10:58 85.41 85.41 85.35 85.35 65.9K
10:59 85.39 85.46 85.37 85.46 143.4K
11:00 85.41 85.41 85.41 85.41 35.1K
11:01 85.41 85.42 85.41 85.42 15.9K
11:02 85.41 85.41 85.41 85.41 7.9K
11:03 85.41 85.44 85.41 85.44 15.4K
11:04 85.44 85.44 85.43 85.43 633.6K
11:05 85.43 85.43 85.42 85.43 1,714.4K
11:06 85.39 85.39 85.39 85.39 74.1K
11:07 85.39 85.39 85.39 85.39 0.9K
11:08 85.39 85.43 85.39 85.43 192.1K
11:09 85.43 85.43 85.36 85.36 258.4K
11:10 85.36 85.36 85.32 85.32 431.4K
11:11 85.35 85.35 85.29 85.29 1.0K
11:12 85.33 85.33 85.31 85.31 30.1K
11:13 85.33 85.38 85.33 85.36 179.9K
11:14 85.38 85.38 85.38 85.38 11.8K
11:15 85.38 85.38 85.36 85.36 2,794.1K
11:16 85.39 85.39 85.39 85.39 6.1K
11:17 85.38 85.38 85.21 85.21 368.8K
11:18 85.21 85.21 85.17 85.17 752.8K
11:19 85.17 85.17 85.12 85.12 266.9K
11:20 85.13 85.17 85.13 85.14 82.9K
11:21 85.14 85.17 85.10 85.17 87.1K
11:22 85.14 85.20 85.14 85.20 28.2K
11:23 85.19 85.20 85.19 85.20 104.7K
11:24 85.11 85.11 85.07 85.07 71.9K
11:25 85.07 85.07 85.07 85.07 0.0K
11:26 85.11 85.31 85.11 85.31 109.3K
11:27 85.30 85.33 85.26 85.26 82.2K
11:28 85.28 85.31 85.28 85.31 15.6K
11:29 85.02 85.29 85.02 85.29 27.1K
11:30 85.29 85.30 85.29 85.30 31.9K
11:31 85.32 85.32 84.35 84.35 294.8K
11:32 84.35 84.40 84.35 84.40 26.9K
11:33 84.41 84.60 84.41 84.60 80.5K
11:34 84.51 84.51 84.40 84.40 247.3K
11:35 84.39 84.39 84.39 84.39 0.1K
11:36 84.39 84.76 84.39 84.76 0.6K
11:37 84.76 84.76 84.76 84.76 20.0K
11:38 84.87 84.87 84.87 84.87 31.8K
11:39 84.87 85.14 84.87 85.14 13.6K
11:40 84.72 84.72 84.72 84.72 112.9K
11:41 84.62 84.63 84.62 84.63 25.4K
11:42 84.63 84.63 84.63 84.63 8.5K
11:43 84.63 84.63 84.42 84.42 1.0K
11:44 84.45 84.45 84.45 84.45 1,835.0K
11:45 84.45 84.46 84.41 84.41 20.3K
11:46 84.41 84.41 84.41 84.41 8.2K
11:47 84.41 84.41 84.31 84.31 50.0K
11:48 84.31 84.31 84.31 84.31 10.4K
11:49 84.29 84.30 84.29 84.30 21.8K
11:50 84.30 84.31 84.30 84.31 0.8K
11:51 84.44 84.44 84.33 84.33 180.0K
11:52 84.33 84.33 84.31 84.31 29.0K
11:53 84.31 84.32 84.31 84.32 399.5K
11:54 84.36 84.42 84.34 84.42 620.2K
11:55 84.43 84.43 84.43 84.43 54.9K
11:56 84.40 84.43 84.40 84.43 379.9K
11:57 84.43 84.44 84.43 84.44 562.0K
11:58 84.44 84.44 84.43 84.43 250.0K
11:59 84.43 84.43 84.43 84.43 0.0K
12:00 84.43 84.43 84.41 84.42 140.8K
12:01 84.43 84.44 84.43 84.44 1,197.3K
12:02 84.43 84.43 84.43 84.43 323.6K
12:03 84.43 84.43 84.22 84.22 8.2K
12:04 84.24 84.24 84.11 84.11 93.5K
12:05 84.25 84.27 84.25 84.27 17.5K
12:06 84.25 84.25 84.24 84.24 244.6K
12:07 84.24 84.32 84.24 84.32 134.1K
12:08 84.31 84.44 84.31 84.44 91.9K
12:09 84.43 84.43 84.20 84.20 310.7K
12:10 84.20 84.20 84.09 84.09 9.1K
12:11 84.09 84.09 84.08 84.08 16.4K
12:12 84.08 84.08 84.08 84.08 0.0K
12:13 84.11 84.15 84.11 84.15 463.4K
12:14 84.15 84.15 84.14 84.14 15.8K
12:15 84.14 84.14 84.14 84.14 0.0K
12:16 84.14 84.14 84.14 84.14 0.0K
12:17 84.14 84.15 84.14 84.15 5.9K
12:18 84.13 84.13 84.05 84.05 19.8K
12:19 84.03 84.03 83.96 84.02 151.3K
12:20 84.02 84.03 84.02 84.03 116.8K
12:21 84.03 84.03 84.00 84.00 70.5K
12:22 84.00 84.00 83.94 83.94 128.6K
12:23 83.94 84.11 83.94 84.11 13.0K
12:24 84.11 84.11 84.07 84.11 1,304.4K
12:25 84.11 84.11 84.11 84.11 0.0K
12:26 84.11 84.14 84.11 84.14 20.3K
12:27 84.11 84.11 84.11 84.11 557.6K
12:28 84.11 84.14 84.10 84.14 65.7K
12:29 84.12 84.12 84.12 84.12 650.0K
12:30 84.12 84.23 84.11 84.23 84.3K
12:31 84.23 84.23 84.22 84.22 1.2K
12:32 84.22 84.22 84.20 84.22 71.5K
12:33 84.22 84.26 84.22 84.26 0.7K
12:34 84.25 84.26 84.25 84.26 7.8K
12:35 84.26 84.29 84.26 84.29 78.3K
12:36 84.29 84.29 84.29 84.29 4.7K
12:37 84.29 84.41 84.29 84.41 15.4K
12:38 84.41 84.41 84.38 84.38 95.0K
12:39 84.38 84.38 84.21 84.21 2.1K
12:40 84.20 84.20 84.18 84.18 79.4K
12:41 84.18 84.19 84.18 84.19 10.0K
12:42 84.20 84.20 84.12 84.20 54.0K
12:43 84.20 84.20 84.18 84.18 58.2K
12:44 84.18 84.19 84.18 84.18 6.8K
12:45 84.13 84.13 84.13 84.13 0.2K
12:46 84.13 84.14 84.13 84.14 8.8K
12:47 84.14 84.14 84.14 84.14 36.2K
12:48 84.13 84.13 84.13 84.13 1.1K
12:49 84.15 84.15 84.02 84.02 124.5K
12:50 84.02 84.31 84.02 84.31 14.2K
12:51 84.31 84.31 84.20 84.20 1,451.0K
12:52 84.18 84.18 84.18 84.18 39.0K
12:53 84.18 84.18 84.17 84.17 2.4K
12:54 84.17 84.19 84.15 84.15 126.3K
12:55 84.15 84.21 84.15 84.21 71.8K
12:56 84.21 84.21 84.20 84.21 60.3K
12:57 84.14 84.40 84.14 84.40 267.7K
12:58 84.39 84.39 84.33 84.33 65.5K
12:59 84.33 84.33 84.33 84.33 330.2K
13:00 84.27 84.33 84.27 84.33 38.3K
13:01 84.33 84.33 84.30 84.30 0.2K
13:02 84.32 84.33 84.32 84.33 443.2K
13:03 84.33 84.33 84.33 84.33 0.1K
13:04 84.33 84.42 84.33 84.42 10.0K
13:05 84.42 84.42 84.37 84.37 41.1K
13:06 84.37 84.37 84.37 84.37 0.0K
13:07 84.37 84.49 84.34 84.49 69.5K
13:08 84.49 84.51 84.44 84.44 13.7K
13:09 84.42 84.42 84.32 84.32 38.8K
13:10 84.32 84.35 84.32 84.32 4.0K
13:11 84.32 84.35 84.32 84.35 14.0K
13:12 84.35 84.35 84.35 84.35 0.7K
13:13 84.35 84.35 84.35 84.35 0.0K
13:14 84.28 84.47 84.28 84.47 44.4K
13:15 84.47 84.47 84.47 84.47 0.5K
13:16 84.47 84.47 84.47 84.47 0.6K
13:17 84.47 84.48 84.47 84.48 14.2K
13:18 84.44 84.44 84.44 84.44 8.7K
13:19 84.44 84.44 84.44 84.44 7.5K
13:20 84.44 84.45 84.44 84.45 4.0K
13:21 84.45 84.46 84.45 84.46 74.0K
13:22 84.46 84.47 84.46 84.47 16.6K
13:23 84.41 84.41 84.34 84.34 1,186.8K
13:24 84.34 84.39 84.34 84.39 52.8K
13:25 84.38 84.38 84.38 84.38 10.2K
13:26 84.41 84.41 84.37 84.37 57.0K
13:27 84.37 84.37 84.37 84.37 10.0K
13:28 84.40 84.53 84.31 84.31 111.1K
13:29 84.34 84.34 84.34 84.34 18.3K
13:30 84.34 84.35 84.34 84.35 383.3K
13:31 84.35 84.35 84.35 84.35 5.0K
13:32 84.34 84.34 84.34 84.34 50.6K
13:33 84.38 84.38 84.38 84.38 164.8K
13:34 84.38 84.38 84.38 84.38 0.3K
13:35 84.37 84.37 84.37 84.37 0.1K
13:36 84.37 84.53 84.37 84.53 19.2K
13:37 84.53 84.55 84.53 84.55 3.2K
13:38 84.57 84.57 84.57 84.57 3.5K
13:39 84.45 84.56 84.31 84.56 141.3K
13:40 84.56 84.56 84.56 84.56 2.0K
13:41 84.56 84.56 84.56 84.56 10.0K
13:42 84.55 84.55 84.51 84.51 64.7K
13:43 84.51 84.51 84.49 84.49 2,025.0K
13:44 84.50 84.50 84.50 84.50 0.2K
13:45 84.50 84.50 84.50 84.50 2.5K
13:46 84.55 84.55 84.55 84.55 57.2K
13:47 84.55 84.56 84.55 84.56 60.2K
13:48 84.66 84.66 84.66 84.66 63.5K
13:49 84.66 84.66 84.66 84.66 4.3K
13:50 84.66 84.71 84.66 84.71 264.3K
13:51 84.71 84.77 84.71 84.77 37.0K
13:52 84.77 84.82 84.77 84.80 65.0K
13:53 84.87 84.91 84.87 84.91 52.0K
13:54 84.93 84.93 84.91 84.91 434.8K
13:55 84.74 84.74 84.74 84.74 63.4K
13:56 84.74 84.83 84.74 84.83 93.6K
13:57 84.83 84.83 84.67 84.67 34.7K
13:58 84.59 84.62 84.56 84.58 171.4K
13:59 84.58 84.89 84.58 84.89 8.0K
14:00 84.89 84.90 84.68 84.68 394.5K
14:01 84.69 85.13 84.69 85.13 53.1K
14:02 85.13 85.13 85.13 85.13 89.7K
14:03 85.13 85.16 85.13 85.16 29.7K
14:04 85.16 85.16 85.16 85.16 15.6K
14:05 85.27 85.27 85.27 85.27 41.0K
14:06 85.27 85.27 85.25 85.27 11.4K
14:07 85.27 85.27 85.14 85.14 14.9K
14:08 85.14 85.38 85.14 85.38 52.2K
14:09 85.38 85.56 85.38 85.56 149.2K
14:10 85.54 85.57 85.54 85.57 99.0K
14:11 85.59 85.61 85.59 85.60 337.1K
14:12 85.60 85.60 85.59 85.59 3.8K
14:13 85.43 85.46 85.43 85.46 73.7K
14:14 85.41 85.41 85.35 85.35 74.2K
14:15 85.35 85.36 85.35 85.36 7.8K
14:16 85.36 85.39 85.36 85.39 16.2K
14:17 85.36 85.38 85.36 85.38 6.3K
14:18 85.38 85.38 85.38 85.38 4.5K
14:19 85.38 85.38 85.35 85.35 29.1K
14:20 85.38 85.43 85.38 85.43 47.5K
14:21 85.42 85.45 85.40 85.45 506.8K
14:22 85.45 85.45 85.44 85.45 57.0K
14:23 85.45 85.47 85.45 85.45 15.2K
14:24 85.45 85.45 85.34 85.34 3.5K
14:25 85.34 85.45 85.32 85.32 34.6K
14:26 85.32 85.32 85.32 85.32 3.8K
14:27 85.32 85.32 85.27 85.27 37.8K
14:28 85.25 85.25 85.24 85.24 59.0K
14:29 85.24 85.24 85.17 85.17 8.2K
14:30 85.17 85.17 85.17 85.17 4.1K
14:31 85.10 85.10 85.09 85.09 11.6K
14:32 85.09 85.09 84.94 84.94 10.2K
14:33 84.92 84.92 84.86 84.86 101.1K
14:34 84.86 84.92 84.83 84.83 186.8K
14:35 84.83 84.85 84.83 84.85 0.0K
14:36 84.85 84.89 84.82 84.89 36.9K
14:37 84.88 84.90 84.88 84.90 19.1K
14:38 84.89 84.89 84.68 84.68 80.7K
14:39 84.68 84.68 84.68 84.68 4.3K
14:40 84.68 84.68 84.68 84.68 16.8K
14:41 84.68 84.78 84.68 84.78 173.0K
14:42 84.78 84.78 84.78 84.78 0.2K
14:43 84.78 84.78 84.74 84.74 14.5K
14:44 84.74 84.84 84.74 84.84 26.1K
14:45 84.82 84.84 84.82 84.84 37.5K
14:46 84.83 84.83 84.73 84.73 234.5K
14:47 84.70 84.72 84.67 84.72 23.9K
14:48 84.66 84.73 84.66 84.73 250.6K
14:49 84.60 84.62 84.60 84.62 447.5K
14:50 84.63 84.63 84.63 84.63 59.3K
14:51 84.66 84.74 84.66 84.74 125.3K
14:52 84.79 84.79 84.58 84.58 135.9K
14:53 84.58 84.58 84.57 84.57 6.1K
14:54 84.54 84.62 84.54 84.62 129.9K
14:55 84.61 84.61 84.59 84.59 39.0K
14:56 84.50 84.50 84.47 84.47 189.7K
14:57 84.41 84.43 84.41 84.43 25.9K
14:58 84.43 84.45 84.43 84.45 114.4K
14:59 84.45 84.47 84.45 84.46 60.5K
15:00 84.53 84.60 84.53 84.60 40.8K
15:01 84.53 84.53 84.52 84.52 193.5K
15:02 84.52 84.52 84.52 84.52 25.3K
15:03 84.53 84.53 84.51 84.51 119.0K
15:04 84.51 84.52 84.48 84.48 392.5K
15:05 84.48 84.56 84.48 84.56 3.4K
15:06 84.56 84.57 84.56 84.57 300.8K
15:07 84.57 84.70 84.57 84.70 16.0K
15:08 84.70 84.70 84.70 84.70 0.9K
15:09 84.70 84.72 84.70 84.72 300.5K
15:10 84.72 84.76 84.72 84.76 458.3K
15:11 84.76 84.76 84.76 84.76 0.0K
15:12 84.76 84.79 84.76 84.79 3.3K
15:13 84.79 84.79 84.78 84.78 3.2K
15:14 84.86 84.86 84.81 84.81 48.7K
15:15 84.87 84.87 84.85 84.85 350.4K
15:16 84.87 84.87 84.84 84.87 10.5K
15:17 84.87 84.90 84.87 84.90 1.1K
15:18 84.85 84.85 84.83 84.85 77.1K
15:19 84.85 84.85 84.77 84.77 143.4K
15:20 84.77 84.77 84.77 84.77 97.5K
15:21 84.77 84.77 84.72 84.72 156.4K
15:22 84.64 84.64 84.64 84.64 116.1K
15:23 84.67 84.68 84.64 84.64 109.1K
15:24 84.63 84.63 84.60 84.62 282.2K
15:25 84.61 84.61 84.60 84.60 65.4K
15:26 84.52 84.52 84.50 84.50 218.4K
15:27 84.50 84.52 84.50 84.50 5.7K
15:28 84.36 84.36 84.36 84.36 18.6K
15:29 84.40 84.40 84.39 84.39 127.1K
15:30 84.38 84.38 84.34 84.34 17.7K
15:31 84.34 84.34 84.30 84.30 54.8K
15:32 84.30 84.32 84.30 84.32 155.7K
15:33 84.28 84.31 84.23 84.23 339.6K
15:34 84.22 84.22 84.18 84.20 2,678.4K
15:35 84.18 84.33 84.18 84.32 148.4K
15:36 84.33 84.35 84.33 84.35 1,817.0K
15:37 84.37 84.58 84.37 84.43 292.2K
15:38 84.43 84.50 84.43 84.48 60.5K
15:39 84.46 84.46 84.44 84.44 167.2K
15:40 84.49 84.73 84.47 84.73 161.1K
15:41 84.75 84.83 84.75 84.83 298.6K
15:42 84.83 84.83 84.75 84.75 82.9K
15:43 84.77 84.77 84.76 84.76 345.2K
15:44 84.80 84.86 84.79 84.79 74.2K
15:45 84.82 84.82 84.38 84.38 63.3K
15:46 84.46 84.53 84.46 84.53 32.4K
15:47 84.53 84.61 84.53 84.61 139.0K
15:48 84.61 84.61 84.56 84.56 65.1K
15:49 84.56 84.56 84.54 84.54 84.0K
15:50 84.54 84.54 84.50 84.54 55.7K
15:51 84.54 84.55 84.53 84.55 68.1K
15:52 84.55 84.55 84.51 84.51 9.5K
15:53 84.52 84.52 84.47 84.47 81.3K
15:54 84.47 84.52 84.46 84.52 173.4K
15:55 84.53 84.53 84.53 84.53 52.3K
15:56 84.52 84.52 84.50 84.50 2,551.9K
15:57 84.46 84.52 84.46 84.50 166.5K
15:58 84.56 84.56 84.47 84.47 528.1K
15:59 84.50 84.55 84.50 84.55 120.4K
16:00 84.55 84.60 84.55 84.60 147.6K
16:01 84.60 84.60 84.47 84.59 104.7K
16:02 84.59 84.65 84.59 84.65 40.2K
16:03 84.65 84.70 84.65 84.70 117.5K
16:04 84.75 84.75 84.61 84.61 1,201.6K
16:05 84.61 84.61 84.59 84.61 16.5K
16:06 84.61 85.15 84.61 85.15 198.0K
16:07 85.15 85.15 84.91 84.91 73.9K
16:08 84.96 84.96 84.92 84.95 73.3K
16:09 84.84 84.84 84.72 84.72 319.8K
16:10 84.78 85.18 84.77 85.18 248.6K
16:11 85.18 85.18 85.16 85.18 99.2K
16:12 85.16 85.16 84.86 84.86 145.9K
16:13 84.87 84.87 84.83 84.84 145.4K
16:14 84.86 84.86 84.83 84.83 146.1K
16:15 84.97 85.01 84.97 85.01 158.6K
16:16 85.11 85.11 85.09 85.09 31.1K
16:17 85.18 85.19 85.13 85.19 195.0K
16:18 85.20 85.20 85.11 85.12 345.4K
16:19 85.16 85.16 85.08 85.08 409.4K
16:20 85.08 85.08 85.08 85.08 0.0K
16:21 85.08 85.08 85.08 85.08 0.0K
16:22 85.08 85.08 85.08 85.08 0.0K
16:23 85.08 85.08 85.08 85.08 0.0K
16:24 85.08 85.08 85.08 85.08 0.0K
16:25 85.08 85.08 84.44 84.44 4,436.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available