Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.44 85.49 84.44 85.49 462.3K
09:01 85.49 85.49 85.44 85.46 10.0K
09:02 85.46 85.51 85.46 85.51 102.9K
09:03 85.52 85.52 84.97 84.97 30.9K
09:04 84.93 84.93 84.81 84.81 43.7K
09:05 84.81 85.00 84.74 84.74 295.9K
09:06 84.83 84.83 84.79 84.79 93.5K
09:07 84.79 84.79 84.72 84.72 1.0K
09:08 84.72 84.72 84.60 84.60 9.8K
09:09 84.63 84.63 84.63 84.63 0.0K
09:10 84.63 84.63 84.57 84.57 100.0K
09:11 84.57 84.57 84.36 84.36 13.0K
09:12 84.36 84.36 84.26 84.26 318.6K
09:13 84.32 84.33 84.26 84.26 37.8K
09:14 84.26 84.26 84.23 84.23 2.2K
09:15 84.23 84.28 84.20 84.20 40.8K
09:16 84.20 84.27 84.20 84.27 348.7K
09:17 84.27 84.34 84.27 84.34 70.8K
09:18 84.34 84.52 84.34 84.52 48.0K
09:19 84.50 84.50 84.50 84.50 0.0K
09:20 84.50 84.50 84.49 84.49 2,382.6K
09:21 84.31 84.34 84.31 84.34 121.7K
09:22 84.34 84.34 84.11 84.11 65.1K
09:23 84.11 84.11 84.11 84.11 8.9K
09:24 84.11 84.11 84.08 84.08 2,319.6K
09:25 83.93 84.15 83.93 84.15 201.5K
09:26 84.15 84.15 83.97 84.00 18.1K
09:27 84.00 84.02 84.00 84.02 34.9K
09:28 84.03 84.03 84.02 84.02 20.3K
09:29 84.02 84.02 83.99 83.99 28.8K
09:30 83.99 83.99 83.99 83.99 7.0K
09:31 83.99 83.99 83.98 83.98 1.4K
09:32 84.00 84.00 84.00 84.00 0.0K
09:33 84.00 84.27 84.00 84.27 1.0K
09:34 84.27 84.27 84.27 84.27 0.0K
09:35 84.27 84.55 84.27 84.55 43.0K
09:36 84.46 84.68 84.45 84.68 25.0K
09:37 84.68 84.70 84.68 84.70 43.0K
09:38 84.70 84.70 84.70 84.70 0.0K
09:39 84.70 84.70 84.70 84.70 7.3K
09:40 84.69 84.69 84.57 84.57 33.2K
09:41 84.50 84.50 84.50 84.50 2.6K
09:42 84.53 84.53 84.44 84.44 4.7K
09:43 84.44 84.44 84.44 84.44 0.0K
09:44 84.45 84.45 84.45 84.45 34.0K
09:45 84.45 84.54 84.40 84.54 397.0K
09:46 84.54 84.54 84.52 84.52 1,547.7K
09:47 84.52 84.52 84.50 84.50 462.0K
09:48 84.50 84.53 84.48 84.48 303.5K
09:49 84.35 84.35 84.19 84.19 92.7K
09:50 84.19 84.19 84.19 84.19 30.1K
09:51 84.22 84.22 84.22 84.22 6.0K
09:52 84.22 84.23 84.22 84.23 113.0K
09:53 84.22 84.22 84.22 84.22 1.0K
09:54 84.22 84.23 84.22 84.23 0.5K
09:55 84.23 84.23 84.02 84.09 0.7K
09:56 84.09 84.09 84.09 84.09 0.0K
09:57 84.09 84.09 84.09 84.09 0.0K
09:58 84.09 84.09 84.09 84.09 0.0K
09:59 84.09 84.16 84.09 84.16 0.0K
10:00 84.16 84.17 84.16 84.17 1.6K
10:01 84.22 84.22 84.21 84.21 13.7K
10:02 84.21 84.31 84.21 84.31 1.9K
10:03 84.31 84.31 84.30 84.31 8.1K
10:04 84.30 84.30 84.27 84.27 44.0K
10:05 84.28 84.28 84.23 84.23 0.5K
10:06 84.23 84.23 84.11 84.11 5.3K
10:07 84.11 84.14 84.11 84.14 102.3K
10:08 84.14 84.24 84.14 84.24 150.3K
10:09 84.23 84.24 84.23 84.24 148.1K
10:10 84.24 84.24 84.21 84.21 30.6K
10:11 84.21 84.21 84.16 84.16 0.0K
10:12 84.17 84.18 84.17 84.18 71.7K
10:13 84.19 84.19 84.19 84.19 0.0K
10:14 84.19 84.19 84.19 84.19 0.0K
10:15 84.19 84.19 84.19 84.19 0.0K
10:16 84.19 84.19 84.15 84.18 105.2K
10:17 84.18 84.18 84.17 84.17 3.4K
10:18 84.17 84.17 84.17 84.17 1.0K
10:19 84.17 84.17 83.91 83.91 5.0K
10:20 83.91 83.91 83.91 83.91 0.0K
10:21 83.91 83.91 83.91 83.91 0.0K
10:22 83.91 84.02 83.91 84.02 11.0K
10:23 84.02 84.05 84.02 84.05 9.5K
10:24 84.24 84.24 84.09 84.09 0.9K
10:25 83.84 83.84 83.79 83.79 2,876.3K
10:26 83.79 83.79 83.79 83.79 8.7K
10:27 83.83 83.90 83.83 83.90 8.9K
10:28 83.90 83.90 83.90 83.90 111.9K
10:29 83.90 83.90 83.90 83.90 13.1K
10:30 84.01 84.01 83.94 83.94 20.0K
10:31 83.94 83.94 83.94 83.94 1.0K
10:32 83.98 83.98 83.98 83.98 0.0K
10:33 83.99 83.99 83.97 83.97 30.0K
10:34 83.97 83.97 83.96 83.96 1.6K
10:35 83.96 83.96 83.96 83.96 10.4K
10:36 83.96 83.96 83.96 83.96 0.0K
10:37 83.96 83.96 83.96 83.96 0.0K
10:38 83.96 83.96 83.96 83.96 0.0K
10:39 83.96 83.96 83.80 83.80 3.7K
10:40 83.80 83.80 83.80 83.80 11.7K
10:41 83.82 83.88 83.82 83.88 15.7K
10:42 83.81 83.81 83.81 83.81 38.4K
10:43 83.86 83.86 83.86 83.86 0.0K
10:44 83.86 83.86 83.80 83.80 19.3K
10:45 83.77 83.77 83.74 83.74 15.4K
10:46 83.74 83.78 83.74 83.78 7.2K
10:47 83.78 83.78 83.78 83.78 0.0K
10:48 83.78 83.79 83.78 83.79 100.0K
10:49 83.79 83.79 83.79 83.79 0.0K
10:50 83.79 83.87 83.79 83.87 1,101.5K
10:51 83.87 83.98 83.87 83.98 1,152.3K
10:52 83.98 83.98 83.98 83.98 0.0K
10:53 83.98 83.98 83.98 83.98 0.0K
10:54 83.98 83.98 83.98 83.98 0.0K
10:55 83.98 83.98 83.98 83.98 0.0K
10:56 83.98 83.98 83.98 83.98 0.0K
10:57 83.98 84.01 83.89 83.89 13.1K
10:58 83.89 83.89 83.89 83.89 2.9K
10:59 83.85 83.85 83.75 83.75 8.3K
11:00 83.75 83.75 83.75 83.75 0.0K
11:01 83.75 83.75 83.75 83.75 0.0K
11:02 83.75 83.75 83.75 83.75 0.0K
11:03 83.75 83.75 83.75 83.75 0.0K
11:04 83.75 83.79 83.75 83.79 25.7K
11:05 83.79 83.88 83.79 83.88 878.4K
11:06 83.88 83.88 83.88 83.88 0.0K
11:07 83.96 83.97 83.96 83.97 5.6K
11:08 83.94 83.94 83.94 83.94 0.0K
11:09 83.94 83.94 83.94 83.94 0.0K
11:10 83.94 83.94 83.94 83.94 40.0K
11:11 83.94 83.99 83.94 83.99 1,010.0K
11:12 83.99 84.12 83.99 84.12 160.8K
11:13 84.13 84.13 84.13 84.13 0.0K
11:14 84.13 84.15 84.13 84.15 92.0K
11:15 84.15 84.15 84.15 84.15 0.0K
11:16 84.15 84.15 84.02 84.02 3.1K
11:17 84.02 84.02 84.02 84.02 0.0K
11:18 84.02 84.02 84.02 84.02 66.5K
11:19 84.02 84.02 84.02 84.02 0.0K
11:20 84.02 84.02 84.02 84.02 0.0K
11:21 84.02 84.02 84.02 84.02 0.0K
11:22 84.02 84.02 84.02 84.02 0.0K
11:23 84.02 84.02 84.02 84.02 0.0K
11:24 84.02 84.02 84.02 84.02 30.3K
11:25 84.02 84.02 83.99 83.99 7.9K
11:26 83.94 83.94 83.94 83.94 15.0K
11:27 83.92 83.92 83.92 83.92 3.0K
11:28 83.92 83.92 83.92 83.92 0.0K
11:29 83.92 83.92 83.87 83.87 26.0K
11:30 83.87 83.87 83.87 83.87 6.3K
11:31 83.87 83.87 83.87 83.87 0.0K
11:32 83.87 83.87 83.87 83.87 1.5K
11:33 83.87 83.87 83.87 83.87 0.0K
11:34 83.87 83.87 83.87 83.87 0.0K
11:35 83.87 83.87 83.82 83.82 10.0K
11:36 83.82 83.89 83.79 83.79 73.5K
11:37 83.79 83.79 83.79 83.79 4.5K
11:38 83.79 83.79 83.77 83.77 101.4K
11:39 83.80 83.80 83.77 83.77 238.4K
11:40 83.77 83.82 83.77 83.82 6.3K
11:41 83.75 83.75 83.75 83.75 1.6K
11:42 83.75 83.75 83.75 83.75 3.0K
11:43 83.75 83.75 83.75 83.75 0.0K
11:44 83.79 83.79 83.79 83.79 127.7K
11:45 83.85 83.85 83.85 83.85 18.8K
11:46 83.85 83.85 83.85 83.85 0.0K
11:47 83.85 83.85 83.85 83.85 0.0K
11:48 83.85 83.85 83.85 83.85 0.0K
11:49 83.85 83.85 83.85 83.85 0.0K
11:50 83.85 83.85 83.85 83.85 0.0K
11:51 83.85 83.85 83.85 83.85 0.0K
11:52 83.85 83.95 83.85 83.87 4.2K
11:53 83.87 83.87 83.87 83.87 0.0K
11:54 83.87 83.92 83.87 83.92 0.3K
11:55 83.92 83.92 83.92 83.92 0.0K
11:56 83.92 83.92 83.82 83.82 13.9K
11:57 83.82 83.82 83.82 83.82 31.5K
11:58 83.82 83.82 83.82 83.82 2,022.3K
11:59 83.82 83.82 83.82 83.82 29.0K
12:00 83.81 83.91 83.81 83.86 197.1K
12:01 83.86 83.86 83.86 83.86 2,100.0K
12:02 83.94 83.94 83.94 83.94 0.0K
12:03 83.94 83.94 83.94 83.94 0.0K
12:04 83.94 83.94 83.94 83.94 0.0K
12:05 83.94 83.94 83.94 83.94 0.0K
12:06 83.94 83.94 83.94 83.94 0.0K
12:07 83.94 83.94 83.90 83.93 142.3K
12:08 83.91 83.93 83.91 83.93 1.0K
12:09 83.93 83.93 83.93 83.93 2,988.7K
12:10 83.93 83.93 83.93 83.93 0.0K
12:11 83.93 83.93 83.93 83.93 0.3K
12:12 83.92 83.99 83.92 83.99 10.2K
12:13 83.99 83.99 83.90 83.90 10.1K
12:14 83.90 83.96 83.90 83.96 2.3K
12:15 83.96 83.96 83.96 83.96 0.0K
12:16 83.96 83.99 83.96 83.99 1.3K
12:17 83.99 83.99 83.99 83.99 0.0K
12:18 83.99 84.00 83.99 84.00 1.6K
12:19 83.90 83.90 83.90 83.90 2.8K
12:20 83.90 83.90 83.90 83.90 0.0K
12:21 83.88 83.88 83.87 83.87 66.1K
12:22 83.87 83.87 83.87 83.87 0.0K
12:23 83.87 83.89 83.87 83.89 100.0K
12:24 83.89 83.89 83.86 83.86 2.3K
12:25 83.81 83.81 83.81 83.81 10.0K
12:26 83.81 83.83 83.81 83.83 0.1K
12:27 83.83 83.86 83.83 83.86 179.4K
12:28 83.86 83.86 83.86 83.86 0.0K
12:29 83.86 83.86 83.86 83.86 0.0K
12:30 83.86 83.86 83.86 83.86 0.0K
12:31 83.87 83.94 83.87 83.94 53.9K
12:32 83.94 83.94 83.93 83.93 75.0K
12:33 83.93 83.93 83.93 83.93 0.0K
12:34 83.93 83.93 83.87 83.87 5,035.9K
12:35 83.87 83.87 83.87 83.87 17.6K
12:36 83.87 83.87 83.87 83.87 0.1K
12:37 83.87 83.87 83.87 83.87 0.0K
12:38 83.87 83.87 83.87 83.87 1.4K
12:39 83.87 83.87 83.87 83.87 0.0K
12:40 83.87 83.87 83.87 83.87 0.0K
12:41 83.87 83.87 83.87 83.87 0.2K
12:42 83.87 83.87 83.87 83.87 1.0K
12:43 83.87 83.90 83.87 83.90 0.0K
12:44 83.90 83.90 83.87 83.87 2.0K
12:45 83.87 83.87 83.87 83.87 0.0K
12:46 83.87 83.87 83.82 83.82 360.5K
12:47 83.82 83.82 83.82 83.82 0.0K
12:48 83.82 83.89 83.82 83.89 2.5K
12:49 83.89 83.89 83.89 83.89 0.0K
12:50 83.89 83.89 83.89 83.89 0.0K
12:51 83.88 83.88 83.88 83.88 0.5K
12:52 83.88 83.88 83.88 83.88 0.0K
12:53 83.88 83.88 83.88 83.88 0.0K
12:54 83.88 83.89 83.88 83.89 3.0K
12:55 83.89 83.89 83.81 83.81 2,204.6K
12:56 83.81 83.81 83.72 83.72 0.0K
12:57 83.72 83.72 83.72 83.72 1.0K
12:58 83.69 83.69 83.69 83.69 15.0K
12:59 83.74 83.74 83.67 83.67 1.9K
13:00 83.67 83.67 83.67 83.67 1.2K
13:01 83.79 83.79 83.79 83.79 23.0K
13:02 83.79 83.79 83.79 83.79 500.0K
13:03 83.79 83.79 83.79 83.79 4.5K
13:04 83.79 83.79 83.79 83.79 0.0K
13:05 83.82 83.89 83.82 83.89 44.8K
13:06 83.89 83.89 83.89 83.89 120.2K
13:07 83.89 83.89 83.89 83.89 0.0K
13:08 83.89 83.89 83.89 83.89 0.0K
13:09 83.89 83.95 83.89 83.95 317.3K
13:10 83.95 84.12 83.95 84.12 5.6K
13:11 84.12 84.12 84.12 84.12 0.0K
13:12 84.12 84.12 84.01 84.01 0.1K
13:13 84.01 84.01 84.01 84.01 0.0K
13:14 84.01 84.01 84.01 84.01 0.0K
13:15 84.01 84.01 84.01 84.01 129.8K
13:16 84.01 84.01 84.01 84.01 0.0K
13:17 84.01 84.01 84.01 84.01 0.0K
13:18 84.01 84.01 84.01 84.01 2.3K
13:19 84.01 84.01 84.01 84.01 0.0K
13:20 83.82 83.82 83.80 83.80 179.0K
13:21 83.80 83.80 83.80 83.80 0.0K
13:22 83.80 83.80 83.80 83.80 0.0K
13:23 83.80 83.80 83.80 83.80 80.0K
13:24 83.80 83.80 83.80 83.80 0.0K
13:25 83.80 83.80 83.80 83.80 0.0K
13:26 83.80 83.82 83.80 83.82 4.8K
13:27 83.92 83.92 83.86 83.86 39.9K
13:28 83.86 83.92 83.86 83.92 0.3K
13:29 83.92 83.92 83.92 83.92 0.0K
13:30 83.92 83.92 83.92 83.92 0.0K
13:31 83.92 83.92 83.89 83.89 0.4K
13:32 83.89 83.89 83.89 83.89 33.3K
13:33 83.89 83.89 83.89 83.89 0.0K
13:34 83.89 83.89 83.89 83.89 0.0K
13:35 83.95 83.95 83.95 83.95 0.3K
13:36 84.05 84.05 84.05 84.05 3.0K
13:37 84.05 84.05 84.05 84.05 0.0K
13:38 84.08 84.08 84.08 84.08 0.3K
13:39 84.08 84.08 84.08 84.08 0.1K
13:40 84.08 84.10 84.08 84.10 33.0K
13:41 84.10 84.10 84.03 84.03 0.1K
13:42 84.03 84.04 84.03 84.04 3.4K
13:43 84.04 84.10 84.04 84.10 0.0K
13:44 84.10 84.10 84.10 84.10 0.0K
13:45 84.10 84.10 84.10 84.10 0.0K
13:46 84.10 84.10 84.10 84.10 0.0K
13:47 84.10 84.10 84.10 84.10 0.0K
13:48 84.03 84.03 84.03 84.03 1.4K
13:49 84.03 84.03 84.03 84.03 0.0K
13:50 84.03 84.03 84.03 84.03 0.0K
13:51 84.03 84.03 83.99 83.99 4.0K
13:52 83.99 83.99 83.99 83.99 0.0K
13:53 83.99 83.99 83.99 83.99 0.0K
13:54 83.98 83.98 83.98 83.98 503.0K
13:55 83.98 83.98 83.98 83.98 90.8K
13:56 84.03 84.03 83.98 83.98 690.1K
13:57 83.98 83.98 83.97 83.97 2,151.9K
13:58 83.97 83.97 83.97 83.97 0.0K
13:59 83.97 83.97 83.97 83.97 1.8K
14:00 83.97 83.98 83.97 83.98 9.6K
14:01 83.98 83.98 83.98 83.98 0.0K
14:02 83.98 83.98 83.98 83.98 0.0K
14:03 83.98 84.04 83.98 84.04 0.4K
14:04 84.04 84.04 84.04 84.04 0.3K
14:05 84.04 84.12 84.04 84.12 0.1K
14:06 84.12 84.12 84.12 84.12 0.0K
14:07 84.12 84.12 84.08 84.08 20.6K
14:08 84.08 84.08 84.08 84.08 0.0K
14:09 84.08 84.10 84.08 84.10 5.0K
14:10 84.10 84.10 84.10 84.10 0.0K
14:11 84.10 84.10 84.10 84.10 0.0K
14:12 84.10 84.10 84.10 84.10 1.0K
14:13 84.10 84.11 84.10 84.11 6.0K
14:14 84.11 84.11 84.11 84.11 0.0K
14:15 84.11 84.11 84.11 84.11 0.0K
14:16 84.11 84.11 84.11 84.11 11.9K
14:17 84.11 84.11 84.11 84.11 7.6K
14:18 84.04 84.04 84.04 84.04 1.2K
14:19 84.04 84.04 84.03 84.03 8.6K
14:20 84.03 84.03 84.03 84.03 0.0K
14:21 84.03 84.08 84.03 84.08 72.8K
14:22 84.08 84.08 84.08 84.08 0.0K
14:23 84.08 84.08 84.08 84.08 0.0K
14:24 84.10 84.10 84.10 84.10 1.0K
14:25 84.10 84.10 84.10 84.10 0.0K
14:26 84.10 84.10 84.07 84.07 12.5K
14:27 84.07 84.08 84.07 84.08 11.9K
14:28 84.09 84.09 84.09 84.09 6.1K
14:29 84.09 84.09 84.09 84.09 0.0K
14:30 84.09 84.11 84.04 84.11 0.7K
14:31 84.11 84.11 84.11 84.11 0.0K
14:32 84.11 84.11 84.11 84.11 0.0K
14:33 84.11 84.11 84.11 84.11 8.0K
14:34 84.11 84.11 84.11 84.11 0.1K
14:35 84.11 84.13 84.11 84.13 83.5K
14:36 84.13 84.13 84.10 84.10 34.6K
14:37 84.10 84.10 84.07 84.07 5.7K
14:38 84.07 84.07 84.07 84.07 0.0K
14:39 84.07 84.07 83.94 83.94 0.0K
14:40 83.94 83.94 83.87 83.87 0.6K
14:41 83.87 83.87 83.87 83.87 0.0K
14:42 83.87 84.02 83.87 84.02 2.0K
14:43 84.02 84.05 84.02 84.05 0.5K
14:44 84.05 84.05 84.05 84.05 222.2K
14:45 84.05 84.05 84.05 84.05 0.0K
14:46 84.05 84.05 84.05 84.05 0.0K
14:47 84.05 84.09 84.05 84.09 19.8K
14:48 84.15 84.21 84.15 84.21 34.6K
14:49 84.21 84.21 84.21 84.21 0.0K
14:50 84.21 84.21 84.21 84.21 0.0K
14:51 84.21 84.27 84.21 84.27 10.1K
14:52 84.32 84.32 84.32 84.32 39.0K
14:53 84.32 84.33 84.32 84.33 40.0K
14:54 84.33 84.33 84.33 84.33 5.8K
14:55 84.33 84.33 84.33 84.33 90.0K
14:56 84.33 84.33 84.32 84.32 0.9K
14:57 84.32 84.32 84.32 84.32 0.0K
14:58 84.32 84.33 84.32 84.33 3.0K
14:59 84.33 84.35 84.33 84.35 0.5K
15:00 84.35 84.35 84.35 84.35 0.5K
15:01 84.33 84.33 84.33 84.33 4.0K
15:02 84.33 84.36 84.33 84.35 9.9K
15:03 84.35 84.35 84.35 84.35 350.0K
15:04 84.39 84.39 84.39 84.39 32.8K
15:05 84.39 84.39 84.39 84.39 0.0K
15:06 84.39 84.39 84.38 84.38 292.2K
15:07 84.38 84.38 84.38 84.38 0.0K
15:08 84.33 84.33 84.33 84.33 1,600.7K
15:09 84.38 84.38 84.38 84.38 214.8K
15:10 84.38 84.39 84.36 84.39 27.8K
15:11 84.39 84.43 84.39 84.43 18.1K
15:12 84.43 84.43 84.43 84.43 0.0K
15:13 84.56 84.56 84.52 84.52 6.6K
15:14 84.52 84.52 84.52 84.52 366.1K
15:15 84.52 84.52 84.52 84.52 20.2K
15:16 84.52 84.52 84.48 84.48 254.0K
15:17 84.48 84.48 84.48 84.48 0.0K
15:18 84.48 84.48 84.48 84.48 0.0K
15:19 84.48 84.51 84.48 84.51 4.0K
15:20 84.51 84.51 84.51 84.51 0.0K
15:21 84.51 84.51 84.51 84.51 0.0K
15:22 84.51 84.51 84.51 84.51 0.0K
15:23 84.51 84.51 84.51 84.51 0.0K
15:24 84.51 84.51 84.50 84.50 0.0K
15:25 84.50 84.50 84.50 84.50 1.0K
15:26 84.50 84.50 84.50 84.50 0.0K
15:27 84.53 84.53 84.53 84.53 26.9K
15:28 84.53 84.53 84.53 84.53 0.0K
15:29 84.53 84.53 84.53 84.53 0.0K
15:30 84.53 84.55 84.53 84.55 10.0K
15:31 84.55 84.55 84.48 84.48 50.0K
15:32 84.48 84.48 84.48 84.48 135.1K
15:33 84.48 84.50 84.48 84.50 8.0K
15:34 84.51 84.51 84.51 84.51 40.0K
15:35 84.51 84.51 84.47 84.50 19.7K
15:36 84.50 84.57 84.50 84.57 2,347.0K
15:37 84.57 84.57 84.57 84.57 1.8K
15:38 84.57 84.57 84.56 84.56 4.0K
15:39 84.56 84.56 84.56 84.56 0.0K
15:40 84.56 84.56 84.56 84.56 0.0K
15:41 84.56 84.56 84.56 84.56 0.0K
15:42 84.56 84.56 84.56 84.56 0.0K
15:43 84.58 84.63 84.58 84.62 392.4K
15:44 84.63 84.63 84.48 84.48 97.9K
15:45 84.48 84.48 84.38 84.38 104.6K
15:46 84.42 84.42 84.42 84.42 135.0K
15:47 84.42 84.42 84.39 84.39 3.4K
15:48 84.39 84.42 84.39 84.42 0.1K
15:49 84.42 84.46 84.42 84.46 50.0K
15:50 84.46 84.46 84.46 84.46 0.0K
15:51 84.53 84.55 84.53 84.55 0.8K
15:52 84.55 84.55 84.55 84.55 1.0K
15:53 84.55 84.55 84.55 84.55 0.0K
15:54 84.55 84.55 84.34 84.34 4.6K
15:55 84.31 84.31 84.26 84.26 20.1K
15:56 84.26 84.36 84.26 84.36 279.2K
15:57 84.52 84.52 84.49 84.49 90.9K
15:58 84.49 84.49 84.45 84.45 392.9K
15:59 84.45 84.49 84.45 84.49 128.9K
16:00 84.49 84.49 84.47 84.47 1.8K
16:01 84.49 84.49 84.49 84.49 11.8K
16:02 84.51 84.51 84.47 84.47 263.6K
16:03 84.47 84.47 84.47 84.47 38.6K
16:04 84.47 84.47 84.47 84.47 0.0K
16:05 84.47 84.47 84.41 84.41 563.7K
16:06 84.43 84.43 84.43 84.43 74.0K
16:07 84.30 84.30 84.27 84.30 26.4K
16:08 84.30 84.30 84.27 84.27 84.6K
16:09 84.31 84.43 84.31 84.43 39.6K
16:10 84.43 84.48 84.43 84.48 95.6K
16:11 84.48 84.48 84.48 84.48 6.3K
16:12 84.48 84.50 84.48 84.50 15.9K
16:13 84.53 84.57 84.53 84.57 53.1K
16:14 84.57 84.57 84.55 84.55 31.4K
16:15 84.55 84.61 84.55 84.60 2,442.1K
16:16 84.60 84.63 84.60 84.63 107.2K
16:17 84.63 84.63 84.50 84.63 24.8K
16:18 84.63 84.63 84.53 84.53 0.1K
16:19 84.53 84.67 84.53 84.67 32.1K
16:20 84.65 84.65 84.65 84.65 121.9K
16:21 84.65 84.65 84.65 84.65 0.0K
16:22 84.65 84.65 84.65 84.65 0.0K
16:23 84.65 84.65 84.65 84.65 0.0K
16:24 84.65 84.65 84.65 84.65 0.0K
16:25 84.65 84.65 84.48 84.48 1,641.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available