Oslo Axess All Share GI

OAAX
🏛️ norway →
85.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.45 91.80 90.45 91.80 486.1K
09:01 91.89 91.89 91.78 91.78 110.2K
09:02 91.86 91.86 91.86 91.86 28.0K
09:03 91.89 91.89 91.81 91.81 72.8K
09:04 91.83 91.91 91.83 91.91 149.5K
09:05 91.81 91.82 91.72 91.72 1,802.2K
09:06 91.76 91.76 91.71 91.71 116.5K
09:07 91.71 91.74 91.71 91.74 409.3K
09:08 91.71 91.71 91.70 91.71 61.9K
09:09 91.71 91.71 91.71 91.71 36.4K
09:10 91.79 92.01 91.71 92.01 542.2K
09:11 92.04 92.10 91.76 91.76 5.6K
09:12 91.76 91.94 91.76 91.94 30.2K
09:13 91.94 92.14 91.94 92.06 1,763.4K
09:14 92.06 92.13 92.06 92.13 59.5K
09:15 92.22 92.22 92.16 92.20 18.0K
09:16 92.20 92.23 92.14 92.23 49.4K
09:17 92.23 92.23 92.23 92.23 19.5K
09:18 91.85 91.85 91.84 91.84 265.7K
09:19 91.77 91.77 91.71 91.71 403.8K
09:20 91.71 91.89 91.71 91.89 9.6K
09:21 91.91 91.91 91.85 91.85 36.0K
09:22 91.87 91.93 91.87 91.90 24.0K
09:23 91.90 91.92 91.90 91.92 3.6K
09:24 91.98 91.98 91.98 91.98 1.6K
09:25 91.98 91.98 91.98 91.98 4.7K
09:26 92.09 92.15 91.97 92.15 55.2K
09:27 92.15 92.15 92.08 92.08 14.4K
09:28 92.08 92.08 92.05 92.05 4.6K
09:29 91.89 91.89 91.84 91.84 696.9K
09:30 91.91 92.07 91.89 92.07 878.5K
09:31 92.02 92.02 91.81 91.93 89.4K
09:32 91.88 91.88 91.68 91.68 1.2K
09:33 91.57 91.57 91.51 91.51 8.1K
09:34 91.51 91.51 91.30 91.30 4.0K
09:35 91.30 91.30 91.14 91.14 29.6K
09:36 91.10 91.24 91.10 91.20 392.3K
09:37 91.16 91.16 90.85 90.85 497.0K
09:38 90.86 90.86 90.85 90.85 160.0K
09:39 90.90 90.99 90.90 90.99 30.7K
09:40 90.99 91.30 90.99 91.30 92.1K
09:41 91.26 91.46 91.24 91.46 37.9K
09:42 91.46 91.46 91.46 91.46 92.1K
09:43 91.46 91.46 91.46 91.46 0.0K
09:44 91.46 91.46 91.43 91.43 32.8K
09:45 91.43 91.46 91.43 91.46 4.4K
09:46 91.43 91.43 91.16 91.16 52.8K
09:47 91.20 91.20 91.04 91.15 90.6K
09:48 91.15 91.39 91.15 91.39 1.6K
09:49 91.18 91.42 91.18 91.42 4.4K
09:50 91.42 91.42 91.40 91.42 330.9K
09:51 91.42 91.42 91.38 91.38 103.7K
09:52 91.40 91.40 91.25 91.38 23.2K
09:53 91.38 91.38 91.38 91.38 15.9K
09:54 91.40 91.40 91.40 91.40 0.6K
09:55 91.40 91.40 91.40 91.40 0.0K
09:56 91.40 91.40 91.40 91.40 0.0K
09:57 91.40 91.40 91.40 91.40 0.0K
09:58 91.40 91.40 91.39 91.39 7.8K
09:59 91.40 91.40 91.38 91.38 158.0K
10:00 91.38 91.38 91.03 91.03 15.2K
10:01 91.06 91.06 91.06 91.06 1.2K
10:02 91.06 91.06 90.80 90.80 16.0K
10:03 90.80 90.81 90.80 90.81 7.0K
10:04 90.81 91.11 90.81 91.11 582.9K
10:05 91.13 91.33 91.13 91.33 15.0K
10:06 91.33 91.33 91.33 91.33 1.7K
10:07 91.33 91.33 91.33 91.33 1.8K
10:08 91.33 91.33 91.33 91.33 5.7K
10:09 91.33 91.33 91.33 91.33 15.0K
10:10 91.33 91.41 91.28 91.41 5.0K
10:11 91.41 91.41 91.41 91.41 0.1K
10:12 91.41 91.41 91.39 91.39 2.9K
10:13 91.39 91.39 91.39 91.39 0.0K
10:14 91.38 91.42 91.26 91.26 125.3K
10:15 91.26 91.26 91.18 91.18 15.5K
10:16 91.18 91.18 91.06 91.06 36.6K
10:17 91.21 91.21 91.21 91.21 0.2K
10:18 91.18 91.18 91.16 91.16 71.4K
10:19 91.16 91.16 90.98 90.98 2.6K
10:20 91.16 91.16 91.16 91.16 10.0K
10:21 91.16 91.16 91.16 91.16 0.0K
10:22 91.16 91.16 91.05 91.05 0.3K
10:23 91.05 91.05 90.85 90.85 226.2K
10:24 90.85 90.85 90.85 90.85 317.7K
10:25 90.85 90.85 90.83 90.83 594.3K
10:26 90.79 90.85 90.79 90.85 107.7K
10:27 90.85 90.85 90.85 90.85 0.2K
10:28 90.85 90.85 90.71 90.71 0.3K
10:29 90.82 90.82 90.82 90.82 3.7K
10:30 90.82 90.82 90.79 90.79 70.0K
10:31 90.79 90.83 90.79 90.83 60.0K
10:32 90.83 90.83 90.80 90.80 110.2K
10:33 90.80 90.85 90.80 90.85 11.8K
10:34 90.85 90.88 90.85 90.88 7.0K
10:35 90.88 90.88 90.88 90.88 0.0K
10:36 90.88 90.88 90.88 90.88 0.0K
10:37 90.88 90.88 90.85 90.85 2.0K
10:38 90.85 90.85 90.79 90.79 0.1K
10:39 90.79 90.79 90.70 90.70 0.8K
10:40 90.70 90.70 90.67 90.67 7.1K
10:41 90.67 90.67 90.67 90.67 5.0K
10:42 90.67 90.67 90.64 90.64 19.4K
10:43 90.64 90.64 90.62 90.62 200.6K
10:44 90.63 90.67 90.62 90.67 209.3K
10:45 90.67 90.67 90.63 90.63 27.9K
10:46 90.63 90.63 90.63 90.63 65.0K
10:47 90.63 90.68 90.63 90.68 2.0K
10:48 90.68 90.68 90.68 90.68 0.1K
10:49 90.68 90.71 90.68 90.71 870.9K
10:50 90.71 90.71 90.67 90.67 7.7K
10:51 90.67 90.67 90.67 90.67 6.9K
10:52 90.67 90.67 90.67 90.67 467.8K
10:53 90.67 90.69 90.67 90.69 16.5K
10:54 90.70 90.86 90.70 90.86 41.7K
10:55 90.86 90.86 90.86 90.86 17.5K
10:56 90.82 90.82 90.82 90.82 500.0K
10:57 90.82 90.82 90.82 90.82 599.0K
10:58 90.82 90.82 90.82 90.82 80.0K
10:59 90.82 90.93 90.82 90.93 0.9K
11:00 90.93 90.93 90.93 90.93 0.0K
11:01 90.93 90.96 90.93 90.96 5.0K
11:02 90.96 90.96 90.96 90.96 0.0K
11:03 90.96 90.96 90.96 90.96 0.0K
11:04 90.96 90.99 90.96 90.99 111.0K
11:05 90.95 90.97 90.85 90.85 10.1K
11:06 90.82 90.82 90.82 90.82 65.9K
11:07 90.82 90.82 90.79 90.79 1.1K
11:08 90.79 90.79 90.79 90.79 85.4K
11:09 90.75 90.75 90.74 90.74 97.8K
11:10 90.75 90.75 90.74 90.74 89.8K
11:11 90.71 90.71 90.59 90.59 14.1K
11:12 90.51 90.51 90.50 90.50 118.7K
11:13 90.50 90.50 90.50 90.50 0.0K
11:14 90.50 90.50 90.50 90.50 17.2K
11:15 90.50 90.50 90.48 90.49 83.5K
11:16 90.49 90.49 90.49 90.49 12.1K
11:17 90.49 90.49 90.49 90.49 225.2K
11:18 90.49 90.50 90.49 90.50 76.4K
11:19 90.50 90.50 90.50 90.50 6.8K
11:20 90.50 90.50 90.50 90.50 0.0K
11:21 90.50 90.50 90.50 90.50 0.0K
11:22 90.50 90.50 90.50 90.50 64.0K
11:23 90.50 90.50 90.49 90.49 0.0K
11:24 90.49 90.51 90.49 90.51 90.0K
11:25 90.51 90.57 90.51 90.57 12.0K
11:26 90.58 90.58 90.55 90.55 27.0K
11:27 90.56 90.56 90.47 90.47 2.5K
11:28 90.47 90.50 90.47 90.50 124.0K
11:29 90.50 90.51 90.50 90.51 254.2K
11:30 90.51 90.51 90.46 90.46 25.1K
11:31 90.46 90.46 90.46 90.46 10.0K
11:32 90.46 90.46 90.44 90.44 275.7K
11:33 90.44 90.47 90.44 90.47 49.3K
11:34 90.56 90.56 90.56 90.56 73.3K
11:35 90.56 90.56 90.56 90.56 0.0K
11:36 90.56 90.59 90.56 90.59 0.9K
11:37 90.58 90.58 90.55 90.55 40.2K
11:38 90.53 90.53 90.53 90.53 13.0K
11:39 90.53 90.62 90.53 90.61 1,552.3K
11:40 90.61 90.65 90.61 90.64 90.8K
11:41 90.64 90.64 90.64 90.64 0.0K
11:42 90.64 90.64 90.64 90.64 67.2K
11:43 90.64 90.70 90.64 90.70 0.5K
11:44 90.70 90.70 90.55 90.55 122.6K
11:45 90.55 90.58 90.55 90.58 248.8K
11:46 90.58 90.58 90.58 90.58 68.2K
11:47 90.58 90.58 90.58 90.58 4.6K
11:48 90.59 90.59 90.59 90.59 57.2K
11:49 90.59 90.68 90.59 90.68 1.2K
11:50 90.68 90.68 90.68 90.68 0.0K
11:51 90.68 90.68 90.68 90.68 0.0K
11:52 90.68 90.70 90.68 90.70 4.7K
11:53 90.70 90.70 90.70 90.70 1,031.7K
11:54 90.70 90.73 90.70 90.73 3.5K
11:55 90.76 90.76 90.76 90.76 34.8K
11:56 90.76 90.76 90.76 90.76 750.5K
11:57 90.76 90.76 90.76 90.76 27.3K
11:58 90.76 90.76 90.76 90.76 0.0K
11:59 90.77 90.77 90.77 90.77 0.4K
12:00 90.77 90.77 90.77 90.77 0.0K
12:01 90.77 90.77 90.75 90.75 11.7K
12:02 90.75 90.75 90.75 90.75 20.3K
12:03 90.84 90.84 90.84 90.84 4.0K
12:04 90.84 90.84 90.84 90.84 8.6K
12:05 90.88 91.16 90.88 91.16 3.2K
12:06 91.16 91.25 91.16 91.25 1.2K
12:07 91.25 91.25 91.25 91.25 0.0K
12:08 91.25 91.25 91.25 91.25 0.0K
12:09 91.25 91.25 91.25 91.25 0.0K
12:10 91.25 91.31 91.25 91.31 48.1K
12:11 91.31 91.31 91.31 91.31 0.0K
12:12 91.31 91.37 91.31 91.37 201.2K
12:13 91.31 91.31 91.31 91.31 0.8K
12:14 91.31 91.31 91.31 91.31 0.0K
12:15 91.31 91.31 91.31 91.31 0.0K
12:16 91.31 91.31 91.31 91.31 0.0K
12:17 91.31 91.31 91.31 91.31 0.0K
12:18 91.31 91.31 91.31 91.31 3.5K
12:19 91.31 91.31 91.28 91.28 1.8K
12:20 91.28 91.28 91.28 91.28 0.5K
12:21 91.28 91.28 91.28 91.28 0.0K
12:22 91.28 91.28 91.28 91.28 33.0K
12:23 91.22 91.22 91.22 91.22 0.0K
12:24 91.22 91.22 91.22 91.22 9.9K
12:25 91.22 91.22 91.22 91.22 0.0K
12:26 91.20 91.20 91.20 91.20 30.0K
12:27 91.20 91.20 91.20 91.20 0.0K
12:28 91.20 91.25 91.20 91.24 62.1K
12:29 91.24 91.24 91.24 91.24 0.0K
12:30 91.24 91.24 91.21 91.22 4.1K
12:31 91.22 91.28 91.22 91.28 24.1K
12:32 91.34 91.34 91.34 91.34 25.6K
12:33 91.34 91.34 91.34 91.34 0.0K
12:34 91.25 91.25 91.22 91.25 6.1K
12:35 91.25 91.25 91.25 91.25 0.0K
12:36 91.25 91.25 91.25 91.25 64.0K
12:37 91.25 91.25 91.25 91.25 66.2K
12:38 91.40 91.45 91.40 91.45 11.0K
12:39 91.45 91.45 91.45 91.45 4.8K
12:40 91.43 91.43 91.43 91.43 93.6K
12:41 91.43 91.43 91.41 91.41 43.5K
12:42 91.36 91.36 91.36 91.36 5.0K
12:43 91.28 91.28 91.28 91.28 348.1K
12:44 91.28 91.28 91.28 91.28 155.9K
12:45 91.28 91.28 91.28 91.28 61.8K
12:46 91.31 91.31 91.31 91.31 90.3K
12:47 91.31 91.31 91.31 91.31 0.8K
12:48 91.31 91.31 91.31 91.31 0.0K
12:49 91.31 91.31 91.31 91.31 1.0K
12:50 91.31 91.31 91.31 91.31 0.0K
12:51 91.31 91.31 91.31 91.31 0.0K
12:52 91.31 91.31 91.31 91.31 0.0K
12:53 91.31 91.31 91.31 91.31 0.0K
12:54 91.31 91.31 91.31 91.31 0.0K
12:55 91.31 91.31 91.29 91.29 144.8K
12:56 91.29 91.29 91.27 91.27 124.5K
12:57 91.27 91.27 91.21 91.21 0.1K
12:58 91.21 91.21 91.21 91.21 0.0K
12:59 91.21 91.21 91.21 91.21 1.3K
13:00 91.21 91.21 91.20 91.20 71.3K
13:01 91.22 91.22 91.22 91.22 9.0K
13:02 91.23 91.23 91.23 91.23 99.1K
13:03 91.23 91.23 91.23 91.23 550.0K
13:04 91.23 91.24 91.23 91.24 24.5K
13:05 91.24 91.24 91.24 91.24 0.0K
13:06 91.24 91.24 91.24 91.24 1.0K
13:07 91.24 91.24 91.24 91.24 0.4K
13:08 91.24 91.24 91.20 91.20 253.9K
13:09 91.20 91.20 91.20 91.20 31.3K
13:10 91.20 91.22 91.20 91.22 28.9K
13:11 91.22 91.22 91.21 91.21 73.2K
13:12 91.21 91.21 91.21 91.21 0.0K
13:13 91.22 91.22 91.07 91.07 36.1K
13:14 91.07 91.07 91.07 91.07 11.8K
13:15 91.07 91.22 91.07 91.22 26.2K
13:16 91.22 91.27 91.22 91.27 27.3K
13:17 91.27 91.27 91.22 91.22 113.2K
13:18 91.19 91.19 91.19 91.19 88.2K
13:19 91.19 91.21 91.19 91.21 70.2K
13:20 91.21 91.21 91.21 91.21 85.7K
13:21 91.21 91.21 91.20 91.21 119.3K
13:22 91.21 91.21 91.21 91.21 53.3K
13:23 91.21 91.21 91.20 91.20 33.2K
13:24 91.20 91.20 91.19 91.19 66.3K
13:25 91.19 91.20 91.19 91.20 148.0K
13:26 91.20 91.20 91.20 91.20 63.6K
13:27 91.19 91.19 91.18 91.18 328.0K
13:28 91.18 91.18 91.18 91.18 27.7K
13:29 91.18 91.18 91.17 91.18 63.1K
13:30 91.19 91.19 91.18 91.18 210.8K
13:31 91.18 91.18 91.18 91.18 42.3K
13:32 91.18 91.18 91.18 91.18 33.2K
13:33 91.18 91.18 91.09 91.09 5.8K
13:34 91.09 91.11 91.09 91.11 28.6K
13:35 91.11 91.11 91.11 91.11 63.0K
13:36 91.11 91.11 91.11 91.11 0.0K
13:37 91.11 91.11 91.11 91.11 0.2K
13:38 91.11 91.35 91.11 91.35 217.7K
13:39 91.35 91.35 91.24 91.24 151.8K
13:40 91.24 91.24 91.24 91.24 1.0K
13:41 91.24 91.24 91.24 91.24 3.5K
13:42 91.24 91.24 91.12 91.12 30.1K
13:43 91.12 91.21 91.12 91.21 4.3K
13:44 91.21 91.21 91.21 91.21 0.0K
13:45 91.21 91.21 91.21 91.21 1.5K
13:46 91.21 91.21 91.21 91.21 0.0K
13:47 91.21 91.32 91.21 91.32 10.1K
13:48 91.32 91.32 91.32 91.32 2.8K
13:49 91.32 91.32 91.25 91.25 9.6K
13:50 91.25 91.25 91.25 91.25 0.0K
13:51 91.25 91.25 91.25 91.25 0.0K
13:52 91.25 91.25 91.25 91.25 0.7K
13:53 91.25 91.33 91.25 91.33 1.5K
13:54 91.33 91.33 91.26 91.26 150.0K
13:55 91.26 91.26 91.26 91.26 0.0K
13:56 91.26 91.26 90.97 90.97 4.6K
13:57 90.97 90.97 90.97 90.97 0.0K
13:58 90.97 90.97 90.85 90.85 29.9K
13:59 90.85 90.85 90.85 90.85 40.0K
14:00 90.85 90.85 90.85 90.85 0.0K
14:01 90.85 90.86 90.85 90.86 21.6K
14:02 90.86 90.91 90.86 90.91 172.3K
14:03 90.91 90.91 90.91 90.91 0.0K
14:04 90.78 90.78 90.78 90.78 14.2K
14:05 90.78 90.96 90.77 90.96 35.8K
14:06 90.96 90.96 90.85 90.85 1.0K
14:07 90.86 90.86 90.86 90.86 13.3K
14:08 90.86 90.90 90.84 90.84 40.1K
14:09 90.84 90.84 90.76 90.76 11.8K
14:10 90.80 90.80 90.80 90.80 2.3K
14:11 90.80 90.80 90.80 90.80 0.0K
14:12 90.80 90.80 90.80 90.80 0.0K
14:13 90.80 90.80 90.79 90.79 49.4K
14:14 90.79 90.79 90.79 90.79 1.3K
14:15 90.79 90.80 90.79 90.80 43.8K
14:16 90.82 90.82 90.82 90.82 2.3K
14:17 90.82 90.82 90.82 90.82 0.8K
14:18 90.82 90.82 90.75 90.75 5.1K
14:19 90.75 90.75 90.75 90.75 0.0K
14:20 90.75 90.75 90.75 90.75 0.0K
14:21 90.75 90.75 90.72 90.72 26.0K
14:22 90.72 90.72 90.72 90.72 0.0K
14:23 90.72 90.72 90.72 90.72 5.7K
14:24 90.68 90.68 90.68 90.68 2.5K
14:25 90.68 90.68 90.67 90.67 250.1K
14:26 90.67 90.67 90.67 90.67 0.2K
14:27 90.67 90.67 90.67 90.67 0.0K
14:28 90.67 90.76 90.67 90.76 0.0K
14:29 90.76 90.76 90.76 90.76 0.0K
14:30 90.76 90.76 90.76 90.76 0.0K
14:31 90.76 90.76 90.76 90.76 0.0K
14:32 90.76 90.76 90.76 90.76 0.0K
14:33 90.72 90.72 90.72 90.72 22.4K
14:34 90.72 90.72 90.72 90.72 14.4K
14:35 90.72 90.72 90.71 90.71 0.7K
14:36 90.72 90.72 90.53 90.53 53.4K
14:37 90.53 90.53 90.53 90.53 0.3K
14:38 90.53 90.62 90.53 90.62 1.4K
14:39 90.68 90.68 90.65 90.65 5.4K
14:40 90.65 90.65 90.65 90.65 0.0K
14:41 90.65 90.68 90.65 90.68 16.4K
14:42 90.68 90.70 90.68 90.70 50.0K
14:43 90.70 90.70 90.70 90.70 5.0K
14:44 90.70 90.79 90.70 90.79 0.0K
14:45 90.76 90.78 90.76 90.78 1.0K
14:46 90.78 90.78 90.77 90.77 168.0K
14:47 90.76 90.76 90.76 90.76 2.1K
14:48 90.76 90.76 90.69 90.69 151.0K
14:49 90.67 90.67 90.67 90.67 100.1K
14:50 90.67 90.67 90.67 90.67 0.0K
14:51 90.67 90.67 90.67 90.67 0.0K
14:52 90.67 90.67 90.66 90.66 4.7K
14:53 90.66 90.66 90.66 90.66 0.0K
14:54 90.66 90.68 90.66 90.68 3,010.5K
14:55 90.68 90.68 90.68 90.68 0.0K
14:56 90.68 90.82 90.68 90.81 99.7K
14:57 90.81 90.81 90.81 90.81 2.3K
14:58 90.81 90.81 90.81 90.81 0.0K
14:59 90.81 90.81 90.81 90.81 8.9K
15:00 90.82 90.82 90.76 90.76 56.5K
15:01 90.76 90.80 90.76 90.80 25.0K
15:02 90.87 90.87 90.87 90.87 33.6K
15:03 90.87 90.87 90.78 90.78 8.5K
15:04 90.78 90.78 90.71 90.71 50.0K
15:05 90.71 90.71 90.66 90.66 8.0K
15:06 90.66 90.66 90.66 90.66 2.0K
15:07 90.66 90.66 90.66 90.66 0.0K
15:08 90.66 90.66 90.66 90.66 49.0K
15:09 90.66 90.66 90.66 90.66 49.4K
15:10 90.66 90.66 90.64 90.64 60.0K
15:11 90.64 90.64 90.63 90.63 165.8K
15:12 90.63 90.63 90.62 90.62 209.6K
15:13 90.62 90.62 90.61 90.61 191.1K
15:14 90.61 90.61 90.61 90.61 10.5K
15:15 90.61 90.61 90.61 90.61 6.3K
15:16 90.61 90.61 90.61 90.61 0.0K
15:17 90.61 90.61 90.61 90.61 0.0K
15:18 90.61 90.61 90.61 90.61 80.4K
15:19 90.61 90.61 90.59 90.59 45.0K
15:20 90.59 90.61 90.59 90.61 25.9K
15:21 90.61 90.61 90.61 90.61 0.0K
15:22 90.59 90.59 90.59 90.59 68.9K
15:23 90.80 90.80 90.80 90.80 1.9K
15:24 90.80 90.80 90.80 90.80 247.9K
15:25 90.80 90.80 90.80 90.80 20.0K
15:26 90.80 90.80 90.78 90.78 92.0K
15:27 90.78 90.78 90.78 90.78 15.8K
15:28 90.78 90.78 90.78 90.78 0.0K
15:29 90.78 90.78 90.78 90.78 0.0K
15:30 90.78 90.78 90.78 90.78 0.0K
15:31 90.78 90.78 90.76 90.76 2.0K
15:32 90.76 90.77 90.76 90.77 82.5K
15:33 90.73 90.73 90.73 90.73 3,479.5K
15:34 90.73 90.73 90.68 90.68 219.2K
15:35 90.68 90.68 90.57 90.57 0.1K
15:36 90.57 90.57 90.57 90.57 35.9K
15:37 90.57 90.58 90.57 90.58 50.2K
15:38 90.58 90.66 90.58 90.65 44.7K
15:39 90.65 90.65 90.65 90.65 1.3K
15:40 90.65 90.68 90.65 90.68 47.3K
15:41 90.68 90.68 90.68 90.68 0.0K
15:42 90.68 90.68 90.58 90.58 14.5K
15:43 90.58 90.58 90.58 90.58 13.3K
15:44 90.58 90.58 90.58 90.58 19.8K
15:45 90.58 90.58 90.58 90.58 36.9K
15:46 90.58 90.58 90.58 90.58 39.9K
15:47 90.58 90.58 90.55 90.55 66.0K
15:48 90.49 90.49 90.49 90.49 615.0K
15:49 90.40 90.40 90.40 90.40 0.9K
15:50 90.40 90.40 90.40 90.40 0.0K
15:51 90.45 90.48 90.45 90.48 7.7K
15:52 90.48 90.50 90.44 90.44 111.9K
15:53 90.44 90.44 90.38 90.38 2.6K
15:54 90.42 90.42 90.42 90.42 187.5K
15:55 90.61 90.61 90.61 90.61 93.0K
15:56 90.61 90.74 90.61 90.74 51.7K
15:57 90.74 90.74 90.74 90.74 0.0K
15:58 90.74 90.74 90.63 90.63 126.0K
15:59 90.63 90.63 90.62 90.62 29.5K
16:00 90.58 90.58 90.58 90.58 90.1K
16:01 90.58 90.58 90.34 90.34 70.0K
16:02 90.34 90.40 90.34 90.40 3.6K
16:03 90.40 90.40 90.40 90.40 50.0K
16:04 90.64 90.64 90.64 90.64 168.9K
16:05 90.64 90.64 90.64 90.64 3.0K
16:06 90.64 90.64 90.64 90.64 0.0K
16:07 90.64 90.64 90.61 90.61 22.8K
16:08 90.61 90.61 90.61 90.61 0.6K
16:09 90.61 90.64 90.61 90.64 3.0K
16:10 90.64 90.64 90.64 90.64 35.0K
16:11 90.64 90.64 90.64 90.64 1.0K
16:12 90.64 90.64 90.61 90.61 0.0K
16:13 90.61 90.62 90.61 90.62 11.0K
16:14 90.62 90.62 90.56 90.56 10.3K
16:15 90.56 90.56 90.55 90.55 148.1K
16:16 90.55 90.55 90.55 90.55 75.1K
16:17 90.55 90.55 90.49 90.49 98.3K
16:18 90.49 90.49 90.45 90.45 24.4K
16:19 90.45 90.45 90.45 90.45 70.6K
16:20 90.31 90.31 90.31 90.31 100.0K
16:21 90.31 90.31 90.31 90.31 0.0K
16:22 90.31 90.31 90.31 90.31 0.0K
16:23 90.31 90.31 90.31 90.31 0.0K
16:24 90.31 90.31 90.31 90.31 0.0K
16:25 90.31 90.33 90.30 90.30 542.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available