Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.52 74.36 73.52 74.36 0.0K
09:01 74.42 74.82 74.42 74.82 0.0K
09:02 74.80 74.80 74.60 74.60 0.0K
09:03 74.85 74.93 74.81 74.93 0.0K
09:04 74.93 74.95 74.85 74.95 0.0K
09:05 74.97 75.02 74.97 75.02 0.0K
09:06 75.02 75.02 74.97 74.97 0.0K
09:07 74.97 74.97 74.96 74.96 0.0K
09:08 74.96 75.22 74.96 75.22 0.0K
09:09 75.24 75.24 75.14 75.18 0.0K
09:10 75.18 75.29 75.18 75.29 0.0K
09:11 75.25 75.28 75.24 75.28 0.0K
09:12 75.28 75.30 75.23 75.30 0.0K
09:13 75.26 75.30 75.26 75.30 0.0K
09:14 75.30 75.34 75.30 75.30 0.0K
09:15 75.48 75.89 75.48 75.89 0.0K
09:16 75.89 75.89 75.82 75.82 0.0K
09:17 75.78 75.82 75.74 75.82 0.0K
09:18 75.86 75.89 75.76 75.76 0.0K
09:19 75.72 75.72 75.56 75.57 0.0K
09:20 75.38 75.54 75.22 75.22 0.0K
09:21 74.86 74.86 74.86 74.86 0.0K
09:22 74.86 74.86 74.82 74.82 0.0K
09:23 74.52 74.55 74.47 74.55 0.0K
09:24 74.63 74.63 74.63 74.63 0.0K
09:25 74.55 74.63 74.55 74.63 0.0K
09:26 74.59 74.75 74.59 74.75 0.0K
09:27 74.95 74.95 74.91 74.91 0.0K
09:28 74.90 74.95 74.89 74.91 0.0K
09:29 74.91 74.91 74.90 74.90 0.0K
09:30 74.86 74.94 74.86 74.94 0.0K
09:31 74.94 75.02 74.94 74.99 0.0K
09:32 74.99 74.99 74.98 74.98 0.0K
09:33 74.82 74.82 74.82 74.82 0.0K
09:34 74.98 74.98 74.82 74.98 0.0K
09:35 74.89 74.89 74.89 74.89 0.0K
09:36 74.89 74.89 74.84 74.85 0.0K
09:37 74.85 74.87 74.85 74.87 0.0K
09:38 74.87 74.87 74.75 74.79 0.0K
09:39 74.79 74.79 74.78 74.78 0.0K
09:40 74.78 74.79 74.78 74.79 0.0K
09:41 74.79 74.81 74.69 74.81 0.0K
09:42 74.81 74.95 74.81 74.91 0.0K
09:43 74.91 74.91 74.74 74.74 0.0K
09:44 74.74 74.74 74.70 74.70 0.0K
09:45 74.45 74.46 74.45 74.46 0.0K
09:46 74.46 74.46 74.46 74.46 0.0K
09:47 74.38 74.38 74.38 74.38 0.0K
09:48 74.34 74.34 74.22 74.34 0.0K
09:49 74.34 74.34 74.22 74.33 0.0K
09:50 74.17 74.34 74.17 74.34 0.0K
09:51 74.33 74.33 74.33 74.33 0.0K
09:52 74.33 74.43 74.33 74.43 0.0K
09:53 74.67 74.68 74.36 74.36 0.0K
09:54 74.36 74.60 74.36 74.60 0.0K
09:55 74.60 74.60 74.60 74.60 0.0K
09:56 74.60 74.62 74.58 74.59 0.0K
09:57 74.59 74.59 74.59 74.59 0.0K
09:58 74.59 74.59 74.49 74.49 0.0K
09:59 74.49 74.49 74.49 74.49 0.0K
10:00 74.49 74.49 74.49 74.49 0.0K
10:01 74.49 74.49 74.48 74.48 0.0K
10:02 74.46 74.46 74.46 74.46 0.0K
10:03 74.46 74.46 74.42 74.42 0.0K
10:04 74.46 74.54 74.46 74.54 0.0K
10:05 74.54 74.54 74.54 74.54 0.0K
10:06 74.53 74.65 74.53 74.58 0.0K
10:07 74.66 74.66 74.66 74.66 0.0K
10:08 74.66 74.66 74.62 74.62 0.0K
10:09 74.62 74.69 74.62 74.65 0.0K
10:10 74.65 74.65 74.61 74.61 0.0K
10:11 74.61 74.61 74.37 74.37 0.0K
10:12 74.39 74.39 74.30 74.30 0.0K
10:13 74.30 74.30 74.26 74.26 0.0K
10:14 74.25 74.25 74.25 74.25 0.0K
10:15 74.25 74.26 74.25 74.26 0.0K
10:16 74.26 74.40 74.26 74.40 0.0K
10:17 74.40 74.68 74.40 74.68 0.0K
10:18 74.68 74.68 74.56 74.56 0.0K
10:19 74.56 74.57 74.56 74.57 0.0K
10:20 74.57 74.57 74.41 74.41 0.0K
10:21 74.41 74.41 74.41 74.41 0.0K
10:22 74.41 74.41 74.41 74.41 0.0K
10:23 74.40 74.60 74.40 74.60 0.0K
10:24 74.64 74.66 74.63 74.66 0.0K
10:25 74.66 74.66 74.62 74.65 0.0K
10:26 74.65 74.65 74.65 74.65 0.0K
10:27 74.64 74.64 74.52 74.52 0.0K
10:28 74.52 74.64 74.52 74.64 0.0K
10:29 74.64 74.83 74.64 74.83 0.0K
10:30 74.83 74.83 74.61 74.81 0.0K
10:31 74.81 74.81 74.65 74.65 0.0K
10:32 74.65 74.81 74.65 74.81 0.0K
10:33 74.81 74.81 74.65 74.65 0.0K
10:34 74.65 74.65 74.45 74.45 0.0K
10:35 74.25 74.25 74.25 74.25 0.0K
10:36 74.25 74.37 74.25 74.37 0.0K
10:37 74.57 74.57 74.56 74.56 0.0K
10:38 74.65 74.65 74.53 74.53 0.0K
10:39 74.67 74.67 74.67 74.67 0.0K
10:40 74.67 74.67 74.67 74.67 0.0K
10:41 74.67 74.69 74.47 74.47 0.0K
10:42 74.47 74.47 74.43 74.43 0.0K
10:43 74.43 74.55 74.43 74.55 0.0K
10:44 74.47 74.66 74.22 74.66 0.0K
10:45 74.66 74.74 74.64 74.74 0.0K
10:46 74.73 74.73 74.72 74.72 0.0K
10:47 74.72 74.72 74.63 74.63 0.0K
10:48 74.44 74.44 74.44 74.44 0.0K
10:49 74.36 74.63 74.35 74.63 0.0K
10:50 74.63 74.63 74.63 74.63 0.0K
10:51 74.63 74.67 74.39 74.39 0.0K
10:52 74.37 74.65 74.37 74.65 0.0K
10:53 74.65 74.69 74.65 74.69 0.0K
10:54 74.69 74.69 74.69 74.69 0.0K
10:55 74.67 74.67 74.55 74.55 0.0K
10:56 74.55 74.55 74.40 74.40 0.0K
10:57 74.40 74.47 74.40 74.47 0.0K
10:58 74.31 74.47 74.31 74.47 0.0K
10:59 74.47 74.47 74.46 74.46 0.0K
11:00 74.18 74.18 73.92 73.92 0.0K
11:01 73.92 74.24 73.92 74.24 0.0K
11:02 74.24 74.24 74.24 74.24 0.0K
11:03 74.24 74.28 74.24 74.28 0.0K
11:04 74.28 74.31 74.28 74.31 0.0K
11:05 74.31 74.31 74.30 74.30 0.0K
11:06 74.14 74.14 74.14 74.14 0.0K
11:07 74.14 74.23 74.14 74.23 0.0K
11:08 74.35 74.37 73.89 73.89 0.0K
11:09 73.88 73.88 73.88 73.88 0.0K
11:10 73.88 73.88 73.77 73.77 0.0K
11:11 73.77 73.77 73.77 73.77 0.0K
11:12 73.79 73.79 73.79 73.79 0.0K
11:13 73.79 73.79 73.79 73.79 0.0K
11:14 73.79 73.79 73.79 73.79 0.0K
11:15 73.79 73.79 73.79 73.79 0.0K
11:16 73.79 73.79 73.79 73.79 0.0K
11:17 73.79 73.95 73.79 73.95 0.0K
11:18 73.95 73.95 73.95 73.95 0.0K
11:19 73.95 73.95 73.95 73.95 0.0K
11:20 73.95 73.95 73.95 73.95 0.0K
11:21 73.95 73.95 73.95 73.95 0.0K
11:22 73.95 73.99 73.95 73.99 0.0K
11:23 73.99 73.99 73.99 73.99 0.0K
11:24 74.03 74.03 74.03 74.03 0.0K
11:25 74.03 74.03 74.03 74.03 0.0K
11:26 74.03 74.03 74.03 74.03 0.0K
11:27 74.03 74.03 74.03 74.03 0.0K
11:28 74.03 74.03 74.03 74.03 0.0K
11:29 74.03 74.07 74.03 74.07 0.0K
11:30 74.07 74.07 73.99 73.99 0.0K
11:31 73.99 74.09 73.99 74.09 0.0K
11:32 74.09 74.09 74.09 74.09 0.0K
11:33 74.11 74.11 74.11 74.11 0.0K
11:34 74.10 74.27 74.10 74.13 0.0K
11:35 74.35 74.35 74.21 74.21 0.0K
11:36 74.21 74.21 74.21 74.21 0.0K
11:37 74.38 74.38 74.38 74.38 0.0K
11:38 74.38 74.38 74.30 74.30 0.0K
11:39 74.30 74.30 74.30 74.30 0.0K
11:40 74.30 74.30 74.14 74.14 0.0K
11:41 74.26 74.27 74.26 74.27 0.0K
11:42 74.27 74.31 74.27 74.31 0.0K
11:43 74.31 74.47 74.31 74.47 0.0K
11:44 74.47 74.47 74.47 74.47 0.0K
11:45 74.47 74.47 74.46 74.46 0.0K
11:46 74.46 74.47 74.46 74.47 0.0K
11:47 74.47 74.48 74.46 74.48 0.0K
11:48 74.48 74.48 74.48 74.48 0.0K
11:49 74.48 74.48 74.34 74.34 0.0K
11:50 74.34 74.34 74.34 74.34 0.0K
11:51 74.18 74.26 74.18 74.26 0.0K
11:52 74.19 74.19 74.03 74.03 0.0K
11:53 74.04 74.04 74.04 74.04 0.0K
11:54 74.05 74.05 73.99 73.99 0.0K
11:55 74.00 74.00 73.99 73.99 0.0K
11:56 74.19 74.19 74.19 74.19 0.0K
11:57 74.19 74.29 74.19 74.29 0.0K
11:58 74.28 74.28 74.26 74.26 0.0K
11:59 74.26 74.26 74.26 74.26 0.0K
12:00 74.26 74.26 74.10 74.10 0.0K
12:01 74.26 74.27 74.26 74.27 0.0K
12:02 74.27 74.28 74.27 74.28 0.0K
12:03 74.28 74.30 74.28 74.30 0.0K
12:04 74.30 74.30 74.30 74.30 0.0K
12:05 74.30 74.30 74.12 74.13 0.0K
12:06 74.13 74.13 74.13 74.13 0.0K
12:07 74.13 74.13 74.13 74.13 0.0K
12:08 74.13 74.13 74.13 74.13 0.0K
12:09 74.13 74.13 74.13 74.13 0.0K
12:10 74.13 74.13 74.13 74.13 0.0K
12:11 74.13 74.13 74.01 74.01 0.0K
12:12 74.01 74.01 73.99 73.99 0.0K
12:13 73.99 73.99 73.97 73.97 0.0K
12:14 74.01 74.03 74.01 74.03 0.0K
12:15 74.03 74.04 74.03 74.04 0.0K
12:16 74.04 74.04 74.04 74.04 0.0K
12:17 74.04 74.08 74.04 74.07 0.0K
12:18 74.07 74.08 74.07 74.08 0.0K
12:19 74.08 74.10 74.08 74.10 0.0K
12:20 74.02 74.26 74.02 74.26 0.0K
12:21 74.26 74.28 74.26 74.28 0.0K
12:22 74.28 74.28 74.28 74.28 0.0K
12:23 74.26 74.26 74.18 74.18 0.0K
12:24 74.18 74.26 74.18 74.26 0.0K
12:25 74.26 74.26 74.26 74.26 0.0K
12:26 74.26 74.38 74.26 74.38 0.0K
12:27 74.38 74.40 74.38 74.40 0.0K
12:28 74.40 74.40 74.40 74.40 0.0K
12:29 74.40 74.41 74.40 74.41 0.0K
12:30 74.33 74.33 74.33 74.33 0.0K
12:31 74.33 74.33 74.33 74.33 0.0K
12:32 74.33 74.33 74.31 74.32 0.0K
12:33 74.33 74.37 74.29 74.29 0.0K
12:34 74.37 74.38 74.37 74.38 0.0K
12:35 74.38 74.38 74.38 74.38 0.0K
12:36 74.44 74.44 74.43 74.43 0.0K
12:37 74.43 74.51 74.43 74.51 0.0K
12:38 74.51 74.51 74.51 74.51 0.0K
12:39 74.51 74.51 74.51 74.51 0.0K
12:40 74.51 74.51 74.50 74.50 0.0K
12:41 74.50 74.54 74.50 74.54 0.0K
12:42 74.56 74.56 74.56 74.56 0.0K
12:43 74.56 74.56 74.56 74.56 0.0K
12:44 74.56 74.56 74.54 74.54 0.0K
12:45 74.54 74.54 74.54 74.54 0.0K
12:46 74.66 74.66 74.63 74.63 0.0K
12:47 74.51 74.58 74.51 74.58 0.0K
12:48 74.58 74.60 74.58 74.60 0.0K
12:49 74.87 75.01 74.87 75.01 0.0K
12:50 75.01 75.01 75.01 75.01 0.0K
12:51 74.93 75.01 74.93 75.01 0.0K
12:52 74.99 74.99 74.99 74.99 0.0K
12:53 74.99 74.99 74.93 74.93 0.0K
12:54 74.93 74.93 74.93 74.93 0.0K
12:55 74.93 74.93 74.93 74.93 0.0K
12:56 74.91 74.92 74.91 74.92 0.0K
12:57 74.92 74.97 74.92 74.96 0.0K
12:58 74.88 74.88 74.88 74.88 0.0K
12:59 74.88 74.88 74.86 74.86 0.0K
13:00 74.87 74.95 74.87 74.95 0.0K
13:01 74.95 74.95 74.95 74.95 0.0K
13:02 74.95 74.95 74.95 74.95 0.0K
13:03 74.95 74.95 74.92 74.92 0.0K
13:04 74.92 74.94 74.92 74.94 0.0K
13:05 74.86 74.89 74.86 74.89 0.0K
13:06 74.89 74.90 74.89 74.90 0.0K
13:07 74.98 74.98 74.98 74.98 0.0K
13:08 74.98 74.98 74.97 74.97 0.0K
13:09 74.97 74.97 74.97 74.97 0.0K
13:10 74.97 74.97 74.97 74.97 0.0K
13:11 74.97 74.97 74.97 74.97 0.0K
13:12 74.97 74.97 74.96 74.96 0.0K
13:13 74.96 74.96 74.96 74.96 0.0K
13:14 74.96 74.96 74.89 74.89 0.0K
13:15 74.89 74.89 74.89 74.89 0.0K
13:16 74.89 74.90 74.89 74.90 0.0K
13:17 74.90 74.90 74.90 74.90 0.0K
13:18 74.90 74.90 74.90 74.90 0.0K
13:19 74.90 74.90 74.85 74.85 0.0K
13:20 74.85 74.85 74.81 74.81 0.0K
13:21 74.81 74.89 74.81 74.89 0.0K
13:22 75.09 75.09 74.96 74.96 0.0K
13:23 74.96 74.96 74.89 74.89 0.0K
13:24 74.81 74.89 74.81 74.89 0.0K
13:25 74.89 74.89 74.89 74.89 0.0K
13:26 74.89 74.89 74.89 74.89 0.0K
13:27 74.89 74.89 74.89 74.89 0.0K
13:28 74.89 74.98 74.89 74.98 0.0K
13:29 74.98 74.98 74.98 74.98 0.0K
13:30 74.98 74.98 74.98 74.98 0.0K
13:31 74.98 74.98 74.98 74.98 0.0K
13:32 74.98 74.98 74.87 74.90 0.0K
13:33 74.81 74.89 74.81 74.89 0.0K
13:34 74.89 74.89 74.85 74.85 0.0K
13:35 74.94 74.94 74.94 74.94 0.0K
13:36 74.94 74.94 74.90 74.90 0.0K
13:37 74.90 74.98 74.90 74.98 0.0K
13:38 74.98 74.98 74.97 74.97 0.0K
13:39 74.98 74.98 74.90 74.98 0.0K
13:40 74.98 75.12 74.98 75.12 0.0K
13:41 75.22 75.24 75.17 75.17 0.0K
13:42 75.17 75.17 75.17 75.17 0.0K
13:43 75.17 75.17 75.17 75.17 0.0K
13:44 75.17 75.17 75.13 75.13 0.0K
13:45 75.13 75.13 75.10 75.10 0.0K
13:46 75.10 75.10 75.10 75.10 0.0K
13:47 75.11 75.24 75.11 75.24 0.0K
13:48 75.25 75.25 75.08 75.08 0.0K
13:49 75.08 75.08 75.06 75.06 0.0K
13:50 75.06 75.10 75.06 75.10 0.0K
13:51 75.10 75.18 75.10 75.18 0.0K
13:52 75.01 75.01 74.97 75.01 0.0K
13:53 75.01 75.06 75.01 75.06 0.0K
13:54 75.06 75.06 75.06 75.06 0.0K
13:55 75.06 75.06 75.02 75.02 0.0K
13:56 75.02 75.06 75.02 75.06 0.0K
13:57 74.98 74.98 74.98 74.98 0.0K
13:58 74.98 74.98 74.98 74.98 0.0K
13:59 75.08 75.15 75.08 75.15 0.0K
14:00 75.15 75.15 75.15 75.15 0.0K
14:01 75.01 75.44 75.01 75.44 0.0K
14:02 75.44 75.48 75.44 75.48 0.0K
14:03 75.48 75.56 75.48 75.56 0.0K
14:04 75.56 75.56 75.56 75.56 0.0K
14:05 75.60 75.60 75.60 75.60 0.0K
14:06 75.60 75.60 75.52 75.52 0.0K
14:07 75.52 75.59 75.52 75.55 0.0K
14:08 75.55 75.55 75.41 75.41 0.0K
14:09 75.45 75.45 75.40 75.40 0.0K
14:10 75.44 75.44 75.37 75.37 0.0K
14:11 75.37 75.40 75.37 75.40 0.0K
14:12 75.38 75.38 75.38 75.38 0.0K
14:13 75.38 75.38 75.36 75.36 0.0K
14:14 75.40 75.44 75.40 75.44 0.0K
14:15 75.46 75.46 75.38 75.38 0.0K
14:16 75.46 75.46 75.46 75.46 0.0K
14:17 75.46 75.46 75.46 75.46 0.0K
14:18 75.46 75.46 75.38 75.38 0.0K
14:19 75.38 75.50 75.38 75.50 0.0K
14:20 75.50 75.50 75.49 75.49 0.0K
14:21 75.49 75.49 75.49 75.49 0.0K
14:22 75.49 75.49 75.49 75.49 0.0K
14:23 75.49 75.49 75.49 75.49 0.0K
14:24 75.49 75.49 75.41 75.41 0.0K
14:25 75.41 75.41 75.41 75.41 0.0K
14:26 75.41 75.56 75.41 75.56 0.0K
14:27 75.56 75.64 75.56 75.64 0.0K
14:28 75.64 75.64 75.56 75.56 0.0K
14:29 75.56 75.57 75.56 75.57 0.0K
14:30 75.62 75.66 75.62 75.66 0.0K
14:31 75.66 75.66 75.66 75.66 0.0K
14:32 75.66 75.66 75.61 75.61 0.0K
14:33 75.61 75.65 75.61 75.65 0.0K
14:34 75.65 75.65 75.65 75.65 0.0K
14:35 75.68 75.68 75.50 75.50 0.0K
14:36 75.50 75.50 75.50 75.50 0.0K
14:37 75.50 75.50 75.45 75.45 0.0K
14:38 75.45 75.45 75.44 75.44 0.0K
14:39 75.44 75.54 75.44 75.53 0.0K
14:40 75.62 75.62 75.49 75.49 0.0K
14:41 75.49 75.49 75.49 75.49 0.0K
14:42 75.49 75.49 75.48 75.48 0.0K
14:43 75.48 75.48 75.48 75.48 0.0K
14:44 75.48 75.53 75.48 75.53 0.0K
14:45 75.52 75.52 75.52 75.52 0.0K
14:46 75.47 75.47 75.47 75.47 0.0K
14:47 75.47 75.59 75.47 75.54 0.0K
14:48 75.44 75.44 75.43 75.43 0.0K
14:49 75.50 75.50 75.49 75.49 0.0K
14:50 75.49 75.49 75.49 75.49 0.0K
14:51 75.49 75.49 75.49 75.49 0.0K
14:52 75.49 75.49 75.49 75.49 0.0K
14:53 75.49 75.50 75.49 75.50 0.0K
14:54 75.50 75.50 75.50 75.50 0.0K
14:55 75.50 75.50 75.42 75.42 0.0K
14:56 75.42 75.42 75.42 75.42 0.0K
14:57 75.42 75.42 75.40 75.40 0.0K
14:58 75.40 75.56 75.40 75.56 0.0K
14:59 75.56 75.56 75.56 75.56 0.0K
15:00 75.57 75.57 75.57 75.57 0.0K
15:01 75.57 75.57 75.57 75.57 0.0K
15:02 75.57 75.57 75.53 75.53 0.0K
15:03 75.53 75.53 75.53 75.53 0.0K
15:04 75.53 75.53 75.53 75.53 0.0K
15:05 75.49 75.49 75.44 75.44 0.0K
15:06 75.52 75.52 75.52 75.52 0.0K
15:07 75.52 75.52 75.52 75.52 0.0K
15:08 75.52 75.52 75.52 75.52 0.0K
15:09 75.52 75.58 75.52 75.58 0.0K
15:10 75.50 75.59 75.50 75.59 0.0K
15:11 75.58 75.66 75.58 75.66 0.0K
15:12 75.66 75.66 75.58 75.58 0.0K
15:13 75.58 75.58 75.58 75.58 0.0K
15:14 75.58 75.61 75.58 75.61 0.0K
15:15 75.49 75.49 75.49 75.49 0.0K
15:16 75.49 75.49 75.49 75.49 0.0K
15:17 75.49 75.57 75.49 75.57 0.0K
15:18 75.57 75.57 75.57 75.57 0.0K
15:19 75.49 75.49 75.49 75.49 0.0K
15:20 75.49 75.49 75.49 75.49 0.0K
15:21 75.47 75.55 75.47 75.55 0.0K
15:22 75.55 75.59 75.55 75.59 0.0K
15:23 75.59 75.63 75.59 75.63 0.0K
15:24 75.63 75.63 75.63 75.63 0.0K
15:25 75.63 75.67 75.63 75.67 0.0K
15:26 75.67 75.77 75.67 75.77 0.0K
15:27 75.77 75.77 75.75 75.75 0.0K
15:28 75.75 76.07 75.75 76.07 0.0K
15:29 76.07 76.07 75.97 75.97 0.0K
15:30 75.97 75.97 75.93 75.93 0.0K
15:31 75.85 75.85 75.61 75.61 0.0K
15:32 75.61 75.61 75.60 75.60 0.0K
15:33 75.60 75.80 75.60 75.80 0.0K
15:34 75.80 75.80 75.80 75.80 0.0K
15:35 75.80 75.80 75.80 75.80 0.0K
15:36 75.80 75.80 75.60 75.60 0.0K
15:37 75.60 75.60 75.60 75.60 0.0K
15:38 75.60 75.60 75.52 75.60 0.0K
15:39 75.60 75.60 75.60 75.60 0.0K
15:40 75.68 75.68 75.68 75.68 0.0K
15:41 75.68 75.68 75.68 75.68 0.0K
15:42 75.68 75.68 75.68 75.68 0.0K
15:43 75.80 75.90 75.80 75.88 0.0K
15:44 75.84 75.84 75.71 75.71 0.0K
15:45 75.63 75.67 75.63 75.67 0.0K
15:46 75.78 75.78 75.78 75.78 0.0K
15:47 75.66 75.66 75.66 75.66 0.0K
15:48 75.66 75.73 75.66 75.73 0.0K
15:49 75.73 75.73 75.73 75.73 0.0K
15:50 75.73 75.73 75.73 75.73 0.0K
15:51 75.73 75.75 75.73 75.75 0.0K
15:52 75.75 75.75 75.75 75.75 0.0K
15:53 75.75 75.75 75.73 75.73 0.0K
15:54 75.73 75.73 75.73 75.73 0.0K
15:55 75.73 75.73 75.72 75.72 0.0K
15:56 75.72 75.72 75.72 75.72 0.0K
15:57 75.72 75.72 75.68 75.68 0.0K
15:58 75.68 75.69 75.68 75.69 0.0K
15:59 75.69 75.69 75.69 75.69 0.0K
16:00 75.69 75.69 75.69 75.69 0.0K
16:01 75.69 75.69 75.69 75.69 0.0K
16:02 75.69 75.69 75.65 75.65 0.0K
16:03 75.65 75.65 75.65 75.65 0.0K
16:04 75.70 75.70 75.70 75.70 0.0K
16:05 75.70 75.70 75.70 75.70 0.0K
16:06 75.70 75.70 75.70 75.70 0.0K
16:07 75.68 75.68 75.68 75.68 0.0K
16:08 75.72 75.80 75.72 75.80 0.0K
16:09 75.80 75.80 75.80 75.80 0.0K
16:10 75.79 75.79 75.78 75.78 0.0K
16:11 75.74 75.79 75.74 75.79 0.0K
16:12 75.79 75.79 75.77 75.77 0.0K
16:13 75.77 75.77 75.77 75.77 0.0K
16:14 75.77 75.77 75.77 75.77 0.0K
16:15 75.77 75.77 75.77 75.77 0.0K
16:16 75.77 75.77 75.70 75.76 0.0K
16:17 75.76 75.76 75.76 75.76 0.0K
16:18 75.76 75.76 75.74 75.74 0.0K
16:19 75.74 75.76 75.74 75.75 0.0K
16:20 75.76 75.76 75.76 75.76 0.0K
16:21 75.76 75.76 75.76 75.76 0.0K
16:22 75.76 75.76 75.76 75.76 0.0K
16:23 75.76 75.76 75.76 75.76 0.0K
16:24 75.76 75.76 75.76 75.76 0.0K
16:25 75.76 75.88 75.71 75.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available