Oslo Axess All-share_NR

OAAXN
🏛️ norway →
72.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 105.68 106.90 104.91 106.90 0.0M
2021-12-29 105.97 105.97 105.02 105.57 0.0M
2021-12-28 103.85 106.01 103.39 105.98 0.0M
2021-12-27 103.48 104.10 102.37 104.10 0.0M
2021-12-23 103.35 104.26 102.55 103.42 0.0M
2021-12-22 102.32 103.72 101.13 103.30 0.0M
2021-12-21 99.99 102.01 99.99 102.01 0.0M
2021-12-20 100.41 100.41 98.15 99.85 0.0M
2021-12-17 102.45 102.95 99.70 100.58 0.0M
2021-12-16 100.37 102.60 97.63 102.06 0.0M
2021-12-15 101.62 102.50 99.11 100.39 0.0M
2021-12-14 103.06 103.13 100.56 101.36 0.0M
2021-12-13 104.25 105.26 102.08 103.11 0.0M
2021-12-10 104.23 104.27 102.44 104.27 0.0M
2021-12-09 105.72 106.25 103.52 104.23 0.0M
2021-12-08 107.99 107.99 104.95 105.69 0.0M
2021-12-07 104.95 107.93 104.95 107.93 0.0M
2021-12-06 104.03 106.28 103.25 104.37 0.0M
2021-12-03 103.91 104.64 103.18 104.03 0.0M
2021-12-02 104.26 104.46 102.58 104.11 0.0M
2021-12-01 103.78 104.79 102.58 104.00 0.0M
2021-11-30 102.80 104.25 101.92 103.83 0.0M
2021-11-29 101.73 103.61 101.73 102.82 0.0M
2021-11-26 104.52 104.52 101.09 101.76 0.0M
2021-11-25 102.56 106.10 102.56 105.63 0.0M
2021-11-24 104.45 105.07 102.24 102.59 0.0M
2021-11-23 104.16 104.49 102.72 104.47 0.0M
2021-11-22 104.78 104.93 102.78 103.73 0.0M
2021-11-19 106.02 106.58 104.32 104.80 0.0M
2021-11-18 123.88 124.06 104.85 106.23 0.0M
2021-11-17 125.60 125.60 122.21 123.87 0.0M
2021-11-16 125.50 126.39 124.67 125.58 0.0M
2021-11-15 124.34 126.53 123.97 124.99 0.0M
2021-11-12 125.11 126.48 123.89 124.40 0.0M
2021-11-11 124.70 125.36 123.58 125.07 0.0M
2021-11-10 125.26 125.68 124.13 124.72 0.0M
2021-11-09 124.85 126.15 123.97 125.29 0.0M
2021-11-08 123.79 125.32 123.63 124.68 0.0M
2021-11-05 123.64 124.72 122.56 123.79 0.0M
2021-11-04 125.56 125.56 122.27 123.63 0.0M
2021-11-03 126.36 126.94 124.29 125.55 0.0M
2021-11-02 126.66 127.53 125.72 126.35 0.0M
2021-11-01 126.33 128.25 125.53 126.54 0.0M
2021-10-29 125.32 126.35 124.82 126.35 0.0M
2021-10-28 125.63 125.90 124.30 125.42 0.0M
2021-10-27 126.51 126.60 124.58 125.51 0.0M
2021-10-26 125.37 126.51 124.53 126.51 0.0M
2021-10-25 125.53 128.01 124.47 125.33 0.0M
2021-10-22 125.60 125.98 124.63 125.29 0.0M
2021-10-21 124.92 125.78 124.44 125.60 0.0M
2021-10-20 125.96 127.87 124.41 124.92 0.0M
2021-10-19 124.64 127.23 124.64 125.96 0.0M
2021-10-18 124.37 125.76 123.86 124.65 0.0M
2021-10-15 124.11 125.27 123.24 124.37 0.0M
2021-10-14 124.27 125.57 123.71 124.05 0.0M
2021-10-13 126.37 126.43 123.84 124.27 0.0M
2021-10-12 126.17 126.45 125.20 126.38 0.0M
2021-10-11 126.59 127.98 125.25 126.16 0.0M
2021-10-08 126.73 127.07 125.06 126.59 0.0M
2021-10-07 126.26 127.49 125.87 126.73 0.0M
2021-10-06 127.49 128.61 124.34 126.26 0.0M
2021-10-05 129.46 130.09 125.56 127.49 0.0M
2021-10-04 127.47 129.61 127.40 129.41 0.0M
2021-10-01 126.91 127.56 123.08 127.44 0.0M
2021-09-30 126.24 128.71 126.01 126.91 0.0M
2021-09-29 127.03 127.38 124.91 126.18 0.0M
2021-09-28 125.82 128.86 125.82 126.95 0.0M
2021-09-27 123.41 126.92 123.41 125.82 0.0M
2021-09-24 121.78 124.15 121.43 123.42 0.0M
2021-09-23 120.88 122.49 120.88 121.18 0.0M
2021-09-22 119.34 121.17 119.33 120.84 0.0M
2021-09-21 119.78 120.40 118.78 119.28 0.0M
2021-09-20 125.15 125.15 118.54 119.96 0.0M
2021-09-17 123.19 125.26 123.19 125.14 0.0M
2021-09-16 122.88 123.66 122.43 123.17 0.0M
2021-09-15 123.39 123.91 121.85 123.01 0.0M
2021-09-14 122.90 124.01 122.11 123.23 0.0M
2021-09-13 121.66 123.21 121.66 122.80 0.0M
2021-09-10 121.11 121.92 120.42 121.58 0.0M
2021-09-09 122.23 122.53 120.31 121.11 0.0M
2021-09-08 120.44 122.23 120.03 122.23 0.0M
2021-09-07 121.01 121.80 119.71 120.45 0.0M
2021-09-06 120.84 122.34 120.74 121.01 0.0M
2021-09-03 121.32 122.36 120.13 120.83 0.0M
2021-09-02 120.86 121.43 120.16 121.20 0.0M
2021-09-01 120.64 121.21 120.04 120.85 0.0M
2021-08-31 122.13 122.43 120.60 120.64 0.0M
2021-08-30 121.09 123.52 121.09 122.61 0.0M
2021-08-27 120.20 121.63 120.09 120.97 0.0M
2021-08-26 118.74 121.57 118.65 120.10 0.0M
2021-08-25 119.54 120.60 118.78 118.78 0.0M
2021-08-24 119.27 121.12 118.75 119.68 0.0M
2021-08-23 118.25 120.12 117.83 119.27 0.0M
2021-08-20 118.31 118.31 116.81 117.77 0.0M
2021-08-19 120.25 120.25 116.98 118.31 0.0M
2021-08-18 117.93 120.57 117.62 120.30 0.0M
2021-08-17 120.11 121.71 117.90 117.90 0.0M
2021-08-16 120.53 120.73 119.05 120.05 0.0M
2021-08-13 120.78 121.46 119.24 120.48 0.0M
2021-08-12 120.64 121.07 119.79 120.78 0.0M
2021-08-11 120.03 120.99 120.02 120.60 0.0M
2021-08-10 119.66 120.66 119.42 120.07 0.0M
2021-08-09 121.26 121.44 119.45 119.77 0.0M
2021-08-06 119.36 121.42 118.99 121.15 0.0M
2021-08-05 120.60 120.68 119.41 119.41 0.0M
2021-08-04 119.73 120.91 119.64 120.41 0.0M
2021-08-03 120.95 121.17 119.31 119.53 0.0M
2021-08-02 120.95 121.72 120.24 120.95 0.0M
2021-07-30 119.36 121.08 119.08 120.97 0.0M
2021-07-29 120.83 121.67 119.28 119.34 0.0M
2021-07-28 120.87 121.42 119.48 120.74 0.0M
2021-07-27 121.34 122.45 119.92 120.89 0.0M
2021-07-26 121.57 122.13 120.44 121.33 0.0M
2021-07-23 120.71 121.73 120.69 121.57 0.0M
2021-07-22 119.99 121.59 119.58 120.55 0.0M
2021-07-21 119.14 121.44 119.14 120.01 0.0M
2021-07-20 116.69 119.93 116.69 119.11 0.0M
2021-07-19 122.91 122.91 116.38 116.68 0.0M
2021-07-16 122.18 122.62 120.79 120.79 0.0M
2021-07-15 123.83 124.02 121.72 122.18 0.0M
2021-07-14 123.85 125.08 122.87 123.79 0.0M
2021-07-13 125.47 126.14 123.37 123.63 0.0M
2021-07-12 122.65 125.12 122.56 125.10 0.0M
2021-07-09 121.25 122.79 121.11 122.65 0.0M
2021-07-08 121.69 122.69 120.71 121.32 0.0M
2021-07-07 124.67 125.02 121.53 121.78 0.0M
2021-07-06 124.68 125.92 123.91 124.49 0.0M
2021-07-05 122.47 124.96 121.91 124.96 0.0M
2021-07-02 123.99 124.83 121.70 123.17 0.0M
2021-07-01 125.60 125.67 123.50 123.93 0.0M
2021-06-30 122.33 125.49 121.75 125.49 0.0M
2021-06-29 123.03 123.96 121.48 122.33 0.0M
2021-06-28 123.07 124.40 122.51 123.04 0.0M
2021-06-25 120.73 123.11 119.21 123.11 0.0M
2021-06-24 120.44 120.75 119.80 120.69 0.0M
2021-06-23 120.03 120.77 119.28 120.48 0.0M
2021-06-22 119.73 121.10 119.12 119.99 0.0M
2021-06-21 121.54 122.19 119.10 119.78 0.0M
2021-06-18 122.61 123.33 121.07 121.57 0.0M
2021-06-17 124.82 124.82 121.55 122.60 0.0M
2021-06-16 127.15 128.91 126.32 126.51 0.0M
2021-06-15 128.24 129.25 126.79 127.12 0.0M
2021-06-14 126.33 128.36 126.33 128.25 0.0M
2021-06-11 124.42 126.72 124.42 126.28 0.0M
2021-06-10 124.40 125.36 124.15 124.50 0.0M
2021-06-09 124.16 126.31 124.16 124.50 0.0M
2021-06-08 122.59 124.43 122.59 124.05 0.0M
2021-06-07 123.18 124.31 122.38 122.59 0.0M
2021-06-04 123.73 124.02 122.87 123.18 0.0M
2021-06-03 124.10 125.16 123.45 123.77 0.0M
2021-06-02 124.87 126.42 123.78 124.10 0.0M
2021-06-01 124.78 126.17 124.19 124.92 0.0M
2021-05-31 124.75 126.10 124.62 124.73 0.0M
2021-05-28 125.63 125.75 123.19 124.75 0.0M
2021-05-27 125.02 126.66 123.70 125.64 0.0M
2021-05-26 126.38 128.45 124.08 125.02 0.0M
2021-05-25 125.81 127.43 125.57 126.22 0.0M
2021-05-21 123.62 126.46 123.51 125.81 0.0M
2021-05-20 123.77 125.40 123.21 123.46 0.0M
2021-05-19 125.06 126.21 122.92 123.51 0.0M
2021-05-18 123.52 126.21 122.53 125.06 0.0M
2021-05-14 124.21 125.34 122.11 123.55 0.0M
2021-05-12 125.29 127.82 122.58 124.21 0.0M
2021-05-11 128.64 128.64 124.02 124.80 0.0M
2021-05-10 127.74 130.23 127.65 128.51 0.0M
2021-05-07 127.64 130.17 126.65 127.69 0.0M
2021-05-06 131.62 132.57 127.09 127.65 0.0M
2021-05-05 131.61 132.46 130.67 131.58 0.0M
2021-05-04 133.41 134.34 131.10 131.57 0.0M
2021-05-03 131.83 134.09 131.83 133.36 0.0M
2021-04-30 132.08 132.41 130.04 131.83 0.0M
2021-04-29 131.78 132.43 130.89 132.05 0.0M
2021-04-28 130.34 131.73 129.11 131.53 0.0M
2021-04-27 129.05 130.16 128.33 130.16 0.0M
2021-04-26 127.90 128.07 126.14 128.07 0.0M
2021-04-23 128.79 128.79 126.34 127.90 0.0M
2021-04-22 127.53 128.66 126.75 128.44 0.0M
2021-04-21 129.64 129.85 126.25 127.53 0.0M
2021-04-20 130.48 131.61 128.61 129.34 0.0M
2021-04-19 129.49 132.18 129.38 130.48 0.0M
2021-04-16 130.32 131.43 127.77 129.45 0.0M
2021-04-15 131.13 131.89 129.82 130.33 0.0M
2021-04-14 130.07 131.66 129.88 130.71 0.0M
2021-04-13 131.30 132.68 129.62 130.09 0.0M
2021-04-12 131.40 132.78 130.71 131.33 0.0M
2021-04-09 132.67 133.78 130.90 131.41 0.0M
2021-04-08 131.28 132.97 131.20 132.66 0.0M
2021-04-07 131.44 132.50 131.00 131.10 0.0M
2021-04-06 129.41 132.10 128.05 131.45 0.0M
2021-03-31 130.11 130.42 128.61 129.41 0.0M
2021-03-30 130.26 130.48 128.79 130.18 0.0M
2021-03-29 129.43 130.75 128.61 130.26 0.0M
2021-03-26 128.03 131.78 128.03 129.40 0.0M
2021-03-25 129.30 130.12 127.60 128.00 0.0M
2021-03-24 130.15 130.20 128.41 129.30 0.0M
2021-03-23 131.31 131.66 129.81 130.19 0.0M
2021-03-22 128.51 133.20 128.51 131.33 0.0M
2021-03-19 127.50 129.98 126.54 128.38 0.0M
2021-03-18 128.14 128.55 127.07 127.47 0.0M
2021-03-17 129.50 129.66 127.61 128.07 0.0M
2021-03-16 130.08 131.06 128.39 129.49 0.0M
2021-03-15 129.08 131.16 128.98 130.10 0.0M
2021-03-12 129.13 130.04 127.73 129.08 0.0M
2021-03-11 129.70 130.99 128.14 129.03 0.0M
2021-03-10 128.83 130.10 128.57 129.66 0.0M
2021-03-09 127.87 129.38 127.24 128.83 0.0M
2021-03-08 127.41 129.35 126.24 127.95 0.0M
2021-03-05 126.72 128.34 126.52 127.41 0.0M
2021-03-04 127.35 127.98 126.17 126.72 0.0M
2021-03-03 127.73 129.07 127.07 127.35 0.0M
2021-03-02 129.10 129.59 127.13 127.72 0.0M
2021-03-01 129.22 130.10 128.10 129.09 0.0M
2021-02-26 129.05 129.23 126.99 129.20 0.0M
2021-02-25 128.87 129.95 128.47 129.85 0.0M
2021-02-24 129.14 129.88 127.91 128.60 0.0M
2021-02-23 131.78 132.39 126.47 128.57 0.0M
2021-02-22 128.18 131.44 127.27 131.13 0.0M
2021-02-19 125.79 128.45 125.79 128.18 0.0M
2021-02-18 128.66 129.45 125.40 125.77 0.0M
2021-02-17 128.62 133.50 128.36 128.36 0.0M
2021-02-16 129.45 131.72 127.90 128.57 0.0M
2021-02-15 128.79 131.10 128.59 129.45 0.0M
2021-02-12 126.96 128.72 125.25 128.72 0.0M
2021-02-11 125.01 127.36 124.69 126.96 0.0M
2021-02-10 125.26 126.24 123.98 124.91 0.0M
2021-02-09 125.69 127.14 124.36 125.17 0.0M
2021-02-08 124.50 126.89 124.34 125.69 0.0M
2021-02-05 124.13 126.18 123.98 124.47 0.0M
2021-02-04 124.02 124.81 123.32 124.13 0.0M
2021-02-03 123.64 125.21 122.57 124.03 0.0M
2021-02-02 121.58 123.60 121.58 123.40 0.0M
2021-02-01 121.89 122.63 120.71 121.57 0.0M
2021-01-29 122.23 123.48 120.63 121.82 0.0M
2021-01-28 122.08 122.69 118.35 122.32 0.0M
2021-01-27 123.42 126.00 121.46 122.13 0.0M
2021-01-26 122.67 123.45 119.87 123.45 0.0M
2021-01-25 123.73 124.70 120.35 122.62 0.0M
2021-01-22 123.59 124.00 122.63 123.77 0.0M
2021-01-21 125.23 125.31 123.27 123.57 0.0M
2021-01-20 123.04 127.51 122.35 125.05 0.0M
2021-01-19 124.07 124.55 122.27 122.87 0.0M
2021-01-18 122.52 124.16 122.52 124.06 0.0M
2021-01-15 124.31 124.31 122.24 122.50 0.0M
2021-01-14 121.20 124.25 121.02 124.25 0.0M
2021-01-13 122.38 123.09 119.65 121.25 0.0M
2021-01-12 122.84 124.30 121.67 122.39 0.0M
2021-01-11 127.15 127.57 121.93 122.27 0.0M
2021-01-08 118.54 129.07 118.54 127.15 0.0M
2021-01-07 121.13 121.33 118.30 118.54 0.0M
2021-01-06 121.56 122.93 120.00 121.15 0.0M
2021-01-05 123.34 123.34 120.48 121.56 0.0M
2021-01-04 117.96 123.64 117.96 123.26 0.0M