Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.74 76.96 75.74 76.96 0.0K
09:01 77.17 77.17 76.97 77.03 0.0K
09:02 77.09 77.09 76.94 76.94 0.0K
09:03 76.95 76.95 76.87 76.87 0.0K
09:04 76.87 76.99 76.84 76.99 0.0K
09:05 76.99 76.99 76.75 76.75 0.0K
09:06 76.87 76.90 76.82 76.90 0.0K
09:07 76.98 77.03 76.91 77.03 0.0K
09:08 77.03 77.12 77.03 77.12 0.0K
09:09 77.12 77.31 77.12 77.31 0.0K
09:10 77.31 77.31 77.22 77.22 0.0K
09:11 77.22 77.22 77.22 77.22 0.0K
09:12 77.18 77.22 77.18 77.22 0.0K
09:13 77.18 77.18 76.98 76.98 0.0K
09:14 76.98 76.98 76.98 76.98 0.0K
09:15 76.98 77.14 76.98 77.14 0.0K
09:16 77.14 77.15 77.11 77.15 0.0K
09:17 77.15 77.15 77.15 77.15 0.0K
09:18 77.19 77.19 77.19 77.19 0.0K
09:19 77.19 77.22 77.19 77.22 0.0K
09:20 77.25 77.25 77.25 77.25 0.0K
09:21 77.25 77.25 77.21 77.22 0.0K
09:22 77.18 77.18 77.06 77.06 0.0K
09:23 77.06 77.06 77.06 77.06 0.0K
09:24 77.06 77.06 77.03 77.06 0.0K
09:25 77.06 77.06 77.02 77.04 0.0K
09:26 77.00 77.00 76.98 76.98 0.0K
09:27 76.98 77.10 76.98 77.10 0.0K
09:28 77.10 77.10 77.05 77.05 0.0K
09:29 77.05 77.05 77.05 77.05 0.0K
09:30 77.01 77.04 77.01 77.04 0.0K
09:31 77.04 77.05 76.94 76.94 0.0K
09:32 76.85 76.97 76.85 76.97 0.0K
09:33 76.85 76.85 76.84 76.84 0.0K
09:34 76.84 76.84 76.59 76.59 0.0K
09:35 76.59 76.59 76.51 76.51 0.0K
09:36 76.55 76.55 76.43 76.43 0.0K
09:37 76.47 76.47 76.35 76.35 0.0K
09:38 76.39 76.39 76.39 76.39 0.0K
09:39 76.39 76.39 76.32 76.32 0.0K
09:40 76.48 76.48 76.48 76.48 0.0K
09:41 76.48 76.49 76.48 76.49 0.0K
09:42 76.49 76.57 76.49 76.57 0.0K
09:43 76.43 76.55 76.43 76.55 0.0K
09:44 76.42 76.42 76.31 76.39 0.0K
09:45 76.35 76.35 76.35 76.35 0.0K
09:46 76.03 76.37 76.03 76.16 0.0K
09:47 76.16 76.31 76.14 76.31 0.0K
09:48 76.31 76.31 76.23 76.23 0.0K
09:49 76.23 76.23 76.22 76.22 0.0K
09:50 76.22 76.32 76.22 76.31 0.0K
09:51 76.31 76.31 76.24 76.29 0.0K
09:52 76.25 76.41 76.25 76.41 0.0K
09:53 76.41 76.41 76.41 76.41 0.0K
09:54 76.40 76.40 76.40 76.40 0.0K
09:55 76.40 76.40 76.40 76.40 0.0K
09:56 76.40 76.40 76.24 76.36 0.0K
09:57 76.36 76.36 76.28 76.28 0.0K
09:58 76.29 76.37 76.17 76.37 0.0K
09:59 76.37 76.41 76.37 76.41 0.0K
10:00 76.41 76.41 76.41 76.41 0.0K
10:01 76.41 76.41 76.39 76.39 0.0K
10:02 76.57 76.59 76.57 76.59 0.0K
10:03 76.32 76.59 76.32 76.59 0.0K
10:04 76.59 76.59 76.59 76.59 0.0K
10:05 76.59 76.59 76.59 76.59 0.0K
10:06 76.59 76.59 76.44 76.44 0.0K
10:07 76.42 76.42 76.42 76.42 0.0K
10:08 76.42 76.42 76.42 76.42 0.0K
10:09 76.23 76.47 76.23 76.47 0.0K
10:10 76.44 76.60 76.44 76.60 0.0K
10:11 76.65 76.65 76.65 76.65 0.0K
10:12 76.65 76.65 76.40 76.40 0.0K
10:13 76.40 76.40 76.40 76.40 0.0K
10:14 76.40 76.40 76.40 76.40 0.0K
10:15 76.40 76.56 76.40 76.56 0.0K
10:16 76.56 76.56 76.42 76.42 0.0K
10:17 76.42 76.54 76.42 76.54 0.0K
10:18 76.41 76.41 76.41 76.41 0.0K
10:19 76.41 76.42 76.41 76.42 0.0K
10:20 76.42 76.42 76.41 76.41 0.0K
10:21 76.41 76.52 76.40 76.40 0.0K
10:22 76.40 76.40 76.40 76.40 0.0K
10:23 76.40 76.40 76.40 76.40 0.0K
10:24 76.52 76.52 76.52 76.52 0.0K
10:25 76.52 76.52 76.52 76.52 0.0K
10:26 76.47 76.47 76.31 76.31 0.0K
10:27 76.31 76.31 76.30 76.30 0.0K
10:28 76.46 76.46 76.46 76.46 0.0K
10:29 76.46 76.46 76.46 76.46 0.0K
10:30 76.46 76.46 76.46 76.46 0.0K
10:31 76.45 76.46 76.45 76.45 0.0K
10:32 76.44 76.44 76.43 76.43 0.0K
10:33 76.44 76.45 76.44 76.45 0.0K
10:34 76.45 76.45 76.44 76.44 0.0K
10:35 76.44 76.44 76.42 76.42 0.0K
10:36 76.42 76.42 76.42 76.42 0.0K
10:37 76.26 76.26 76.26 76.26 0.0K
10:38 76.26 76.26 76.26 76.26 0.0K
10:39 76.26 76.26 76.14 76.14 0.0K
10:40 76.14 76.14 76.14 76.14 0.0K
10:41 76.18 76.18 76.18 76.18 0.0K
10:42 76.18 76.37 76.18 76.37 0.0K
10:43 76.37 76.37 76.37 76.37 0.0K
10:44 76.32 76.32 76.32 76.32 0.0K
10:45 76.32 76.32 76.32 76.32 0.0K
10:46 76.32 76.32 76.24 76.24 0.0K
10:47 76.24 76.32 76.24 76.32 0.0K
10:48 76.32 76.32 76.29 76.29 0.0K
10:49 76.29 76.30 76.29 76.30 0.0K
10:50 76.30 76.30 76.30 76.30 0.0K
10:51 76.32 76.32 76.32 76.32 0.0K
10:52 76.32 76.32 76.31 76.31 0.0K
10:53 76.31 76.38 76.31 76.38 0.0K
10:54 76.38 76.38 76.33 76.33 0.0K
10:55 76.33 76.33 76.17 76.17 0.0K
10:56 76.13 76.14 76.13 76.14 0.0K
10:57 76.14 76.14 76.02 76.02 0.0K
10:58 76.02 76.02 76.02 76.02 0.0K
10:59 76.02 76.02 75.86 75.86 0.0K
11:00 75.86 75.86 75.78 75.78 0.0K
11:01 75.78 75.78 75.78 75.78 0.0K
11:02 75.70 75.70 75.70 75.70 0.0K
11:03 75.86 75.93 75.86 75.93 0.0K
11:04 75.93 75.93 75.93 75.93 0.0K
11:05 75.94 75.96 75.94 75.96 0.0K
11:06 75.80 75.80 75.80 75.80 0.0K
11:07 75.76 75.88 75.76 75.88 0.0K
11:08 75.88 75.96 75.88 75.96 0.0K
11:09 75.96 75.96 75.95 75.95 0.0K
11:10 75.95 75.95 75.95 75.95 0.0K
11:11 75.95 75.95 75.95 75.95 0.0K
11:12 75.89 75.90 75.89 75.90 0.0K
11:13 75.90 75.90 75.90 75.90 0.0K
11:14 75.90 75.90 75.78 75.78 0.0K
11:15 75.78 75.78 75.77 75.78 0.0K
11:16 75.79 75.79 75.75 75.75 0.0K
11:17 75.75 75.75 75.75 75.75 0.0K
11:18 75.70 75.70 75.70 75.70 0.0K
11:19 75.70 75.74 75.70 75.74 0.0K
11:20 75.74 75.74 75.74 75.74 0.0K
11:21 75.74 75.74 75.74 75.74 0.0K
11:22 75.74 75.74 75.74 75.74 0.0K
11:23 75.74 75.74 75.63 75.63 0.0K
11:24 75.63 75.63 75.63 75.63 0.0K
11:25 75.63 75.63 75.44 75.44 0.0K
11:26 75.44 75.44 75.44 75.44 0.0K
11:27 75.44 75.44 75.40 75.40 0.0K
11:28 75.40 75.40 75.40 75.40 0.0K
11:29 75.41 75.41 75.41 75.41 0.0K
11:30 75.45 75.47 75.43 75.43 0.0K
11:31 75.47 75.48 75.47 75.48 0.0K
11:32 75.48 75.48 75.46 75.46 0.0K
11:33 75.46 75.46 75.46 75.46 0.0K
11:34 75.46 75.46 75.46 75.46 0.0K
11:35 75.46 75.46 75.45 75.45 0.0K
11:36 75.45 75.45 75.44 75.44 0.0K
11:37 75.44 75.44 75.44 75.44 0.0K
11:38 75.44 75.44 75.44 75.44 0.0K
11:39 75.44 75.44 75.41 75.41 0.0K
11:40 75.41 75.46 75.41 75.46 0.0K
11:41 75.54 75.54 75.54 75.54 0.0K
11:42 75.54 75.55 75.54 75.55 0.0K
11:43 75.55 75.56 75.48 75.56 0.0K
11:44 75.56 75.64 75.56 75.64 0.0K
11:45 75.64 75.67 75.63 75.67 0.0K
11:46 75.67 75.67 75.67 75.67 0.0K
11:47 75.63 75.63 75.63 75.63 0.0K
11:48 75.63 75.63 75.63 75.63 0.0K
11:49 75.63 75.63 75.55 75.55 0.0K
11:50 75.58 75.69 75.58 75.69 0.0K
11:51 75.70 75.70 75.61 75.61 0.0K
11:52 75.61 75.65 75.61 75.65 0.0K
11:53 75.65 75.65 75.64 75.64 0.0K
11:54 75.64 75.73 75.64 75.73 0.0K
11:55 75.73 75.73 75.73 75.73 0.0K
11:56 75.73 75.73 75.73 75.73 0.0K
11:57 75.73 75.73 75.72 75.72 0.0K
11:58 75.72 75.72 75.68 75.68 0.0K
11:59 75.68 75.68 75.68 75.68 0.0K
12:00 75.68 75.68 75.68 75.68 0.0K
12:01 75.68 75.72 75.68 75.72 0.0K
12:02 75.72 75.72 75.72 75.72 0.0K
12:03 75.72 75.72 75.72 75.72 0.0K
12:04 75.72 75.75 75.72 75.75 0.0K
12:05 75.75 75.75 75.75 75.75 0.0K
12:06 75.75 75.75 75.67 75.67 0.0K
12:07 75.67 75.67 75.67 75.67 0.0K
12:08 75.67 75.67 75.67 75.67 0.0K
12:09 75.67 75.67 75.59 75.59 0.0K
12:10 75.59 75.59 75.59 75.59 0.0K
12:11 75.59 75.59 75.58 75.58 0.0K
12:12 75.58 75.58 75.58 75.58 0.0K
12:13 75.46 75.46 75.46 75.46 0.0K
12:14 75.46 75.46 75.46 75.46 0.0K
12:15 75.46 75.58 75.46 75.58 0.0K
12:16 75.58 75.59 75.58 75.59 0.0K
12:17 75.59 75.59 75.59 75.59 0.0K
12:18 75.59 75.59 75.59 75.59 0.0K
12:19 75.61 75.61 75.61 75.61 0.0K
12:20 75.61 75.61 75.61 75.61 0.0K
12:21 75.61 75.61 75.61 75.61 0.0K
12:22 75.69 75.69 75.69 75.69 0.0K
12:23 75.69 75.69 75.69 75.69 0.0K
12:24 75.69 75.69 75.69 75.69 0.0K
12:25 75.69 75.69 75.69 75.69 0.0K
12:26 75.69 75.69 75.69 75.69 0.0K
12:27 75.69 75.69 75.69 75.69 0.0K
12:28 75.69 75.69 75.69 75.69 0.0K
12:29 75.69 75.69 75.64 75.64 0.0K
12:30 75.64 75.64 75.64 75.64 0.0K
12:31 75.64 75.64 75.64 75.64 0.0K
12:32 75.64 75.66 75.64 75.66 0.0K
12:33 75.66 75.66 75.62 75.62 0.0K
12:34 75.62 75.62 75.59 75.59 0.0K
12:35 75.59 75.59 75.59 75.59 0.0K
12:36 75.59 75.59 75.59 75.59 0.0K
12:37 75.51 75.51 75.51 75.51 0.0K
12:38 75.47 75.47 75.47 75.47 0.0K
12:39 75.46 75.46 75.46 75.46 0.0K
12:40 75.46 75.46 75.44 75.44 0.0K
12:41 75.60 75.63 75.60 75.63 0.0K
12:42 75.63 75.65 75.63 75.65 0.0K
12:43 75.65 75.65 75.65 75.65 0.0K
12:44 75.65 75.65 75.65 75.65 0.0K
12:45 75.77 75.77 75.77 75.77 0.0K
12:46 75.77 75.77 75.77 75.77 0.0K
12:47 75.77 75.77 75.77 75.77 0.0K
12:48 75.82 75.82 75.81 75.81 0.0K
12:49 75.81 75.81 75.81 75.81 0.0K
12:50 75.81 75.81 75.81 75.81 0.0K
12:51 75.81 75.81 75.81 75.81 0.0K
12:52 75.81 75.81 75.81 75.81 0.0K
12:53 75.81 75.89 75.81 75.89 0.0K
12:54 75.89 75.89 75.77 75.77 0.0K
12:55 75.77 75.89 75.77 75.89 0.0K
12:56 75.89 75.90 75.89 75.90 0.0K
12:57 75.90 75.90 75.85 75.85 0.0K
12:58 75.85 75.85 75.85 75.85 0.0K
12:59 75.85 75.85 75.85 75.85 0.0K
13:00 75.85 75.85 75.81 75.81 0.0K
13:01 75.81 75.81 75.81 75.81 0.0K
13:02 75.82 75.82 75.79 75.79 0.0K
13:03 75.79 75.79 75.79 75.79 0.0K
13:04 75.79 75.79 75.79 75.79 0.0K
13:05 75.79 75.79 75.76 75.76 0.0K
13:06 75.76 75.76 75.76 75.76 0.0K
13:07 75.76 75.76 75.76 75.76 0.0K
13:08 75.76 75.79 75.76 75.79 0.0K
13:09 75.79 75.79 75.79 75.79 0.0K
13:10 75.79 75.79 75.78 75.78 0.0K
13:11 75.78 75.78 75.78 75.78 0.0K
13:12 75.78 75.78 75.78 75.78 0.0K
13:13 75.78 75.78 75.78 75.78 0.0K
13:14 75.78 75.78 75.78 75.78 0.0K
13:15 75.78 75.78 75.51 75.51 0.0K
13:16 75.51 75.51 75.51 75.51 0.0K
13:17 75.51 75.52 75.51 75.52 0.0K
13:18 75.52 75.52 75.37 75.37 0.0K
13:19 75.37 75.37 75.34 75.34 0.0K
13:20 75.33 75.38 75.33 75.38 0.0K
13:21 75.38 75.38 75.30 75.30 0.0K
13:22 75.31 75.43 75.31 75.32 0.0K
13:23 75.32 75.33 75.32 75.33 0.0K
13:24 75.33 75.33 75.33 75.33 0.0K
13:25 75.33 75.36 75.33 75.36 0.0K
13:26 75.36 75.36 75.34 75.34 0.0K
13:27 75.34 75.34 75.34 75.34 0.0K
13:28 75.33 75.33 75.33 75.33 0.0K
13:29 75.33 75.33 75.33 75.33 0.0K
13:30 75.45 75.45 75.45 75.45 0.0K
13:31 75.45 75.45 75.45 75.45 0.0K
13:32 75.41 75.45 75.41 75.45 0.0K
13:33 75.46 75.46 75.45 75.45 0.0K
13:34 75.39 75.41 75.38 75.38 0.0K
13:35 75.38 75.38 75.38 75.38 0.0K
13:36 75.37 75.38 75.37 75.38 0.0K
13:37 75.38 75.38 75.34 75.34 0.0K
13:38 75.34 75.34 75.30 75.32 0.0K
13:39 75.32 75.32 75.32 75.32 0.0K
13:40 75.34 75.34 75.34 75.34 0.0K
13:41 75.34 75.34 75.34 75.34 0.0K
13:42 75.34 75.34 75.30 75.30 0.0K
13:43 75.30 75.30 75.30 75.30 0.0K
13:44 75.30 75.30 75.30 75.30 0.0K
13:45 75.30 75.30 75.30 75.30 0.0K
13:46 75.30 75.30 75.30 75.30 0.0K
13:47 75.30 75.30 75.29 75.29 0.0K
13:48 75.29 75.30 75.29 75.30 0.0K
13:49 75.30 75.57 75.30 75.57 0.0K
13:50 75.57 75.57 75.57 75.57 0.0K
13:51 75.57 75.57 75.57 75.57 0.0K
13:52 75.57 75.57 75.56 75.56 0.0K
13:53 75.60 75.60 75.60 75.60 0.0K
13:54 75.60 75.61 75.60 75.61 0.0K
13:55 75.61 75.68 75.61 75.68 0.0K
13:56 75.68 75.68 75.67 75.67 0.0K
13:57 75.67 75.67 75.67 75.67 0.0K
13:58 75.66 75.66 75.66 75.66 0.0K
13:59 75.66 75.69 75.66 75.69 0.0K
14:00 75.69 75.69 75.69 75.69 0.0K
14:01 75.69 75.69 75.68 75.68 0.0K
14:02 75.68 75.68 75.68 75.68 0.0K
14:03 75.68 75.69 75.68 75.69 0.0K
14:04 75.69 75.69 75.69 75.69 0.0K
14:05 75.69 75.69 75.68 75.68 0.0K
14:06 75.68 75.68 75.68 75.68 0.0K
14:07 75.68 75.68 75.68 75.68 0.0K
14:08 75.68 75.73 75.68 75.73 0.0K
14:09 75.73 75.73 75.73 75.73 0.0K
14:10 75.73 75.73 75.73 75.73 0.0K
14:11 75.73 75.77 75.73 75.77 0.0K
14:12 75.76 75.76 75.76 75.76 0.0K
14:13 75.76 75.78 75.76 75.78 0.0K
14:14 75.78 75.78 75.78 75.78 0.0K
14:15 75.78 75.78 75.78 75.78 0.0K
14:16 75.78 75.78 75.78 75.78 0.0K
14:17 75.78 75.78 75.78 75.78 0.0K
14:18 75.78 75.78 75.78 75.78 0.0K
14:19 75.78 75.78 75.78 75.78 0.0K
14:20 75.78 75.78 75.78 75.78 0.0K
14:21 75.76 75.76 75.76 75.76 0.0K
14:22 75.80 75.80 75.80 75.80 0.0K
14:23 75.80 75.80 75.79 75.80 0.0K
14:24 75.80 75.80 75.75 75.75 0.0K
14:25 75.75 75.75 75.75 75.75 0.0K
14:26 75.75 75.75 75.75 75.75 0.0K
14:27 75.75 75.75 75.70 75.70 0.0K
14:28 75.70 75.70 75.70 75.70 0.0K
14:29 75.70 75.70 75.70 75.70 0.0K
14:30 75.70 75.72 75.70 75.72 0.0K
14:31 75.72 75.74 75.72 75.74 0.0K
14:32 75.74 75.74 75.74 75.74 0.0K
14:33 75.74 75.74 75.69 75.69 0.0K
14:34 75.69 75.69 75.69 75.69 0.0K
14:35 75.69 75.71 75.69 75.71 0.0K
14:36 75.71 75.71 75.69 75.69 0.0K
14:37 75.69 75.69 75.69 75.69 0.0K
14:38 75.69 75.69 75.69 75.69 0.0K
14:39 75.69 75.69 75.69 75.69 0.0K
14:40 75.69 75.69 75.69 75.69 0.0K
14:41 75.69 75.69 75.69 75.69 0.0K
14:42 75.69 75.69 75.61 75.61 0.0K
14:43 75.61 75.61 75.61 75.61 0.0K
14:44 75.61 75.68 75.61 75.68 0.0K
14:45 75.68 75.82 75.68 75.82 0.0K
14:46 75.82 75.86 75.82 75.86 0.0K
14:47 75.86 75.86 75.86 75.86 0.0K
14:48 75.86 75.92 75.86 75.92 0.0K
14:49 75.92 75.92 75.90 75.90 0.0K
14:50 75.90 75.90 75.90 75.90 0.0K
14:51 75.90 75.90 75.90 75.90 0.0K
14:52 75.90 75.90 75.90 75.90 0.0K
14:53 75.90 75.99 75.90 75.99 0.0K
14:54 75.99 75.99 75.99 75.99 0.0K
14:55 75.99 75.99 75.99 75.99 0.0K
14:56 75.99 76.02 75.99 76.02 0.0K
14:57 76.02 76.02 75.97 75.97 0.0K
14:58 75.97 75.97 75.97 75.97 0.0K
14:59 75.97 75.97 75.97 75.97 0.0K
15:00 75.97 75.97 75.97 75.97 0.0K
15:01 76.01 76.01 76.01 76.01 0.0K
15:02 76.01 76.01 76.01 76.01 0.0K
15:03 76.01 76.01 76.01 76.01 0.0K
15:04 76.01 76.01 76.01 76.01 0.0K
15:05 76.01 76.01 76.01 76.01 0.0K
15:06 76.01 76.01 76.01 76.01 0.0K
15:07 76.01 76.01 76.01 76.01 0.0K
15:08 76.01 76.01 76.01 76.01 0.0K
15:09 76.01 76.02 76.01 76.02 0.0K
15:10 75.98 75.98 75.98 75.98 0.0K
15:11 75.98 75.98 75.98 75.98 0.0K
15:12 75.98 75.98 75.97 75.97 0.0K
15:13 75.97 75.97 75.97 75.97 0.0K
15:14 75.97 75.97 75.97 75.97 0.0K
15:15 75.97 75.99 75.97 75.99 0.0K
15:16 75.99 76.04 75.99 76.04 0.0K
15:17 76.04 76.04 76.04 76.04 0.0K
15:18 76.04 76.04 76.04 76.04 0.0K
15:19 76.04 76.04 76.04 76.04 0.0K
15:20 76.04 76.04 76.04 76.04 0.0K
15:21 76.04 76.04 76.04 76.04 0.0K
15:22 76.04 76.04 76.04 76.04 0.0K
15:23 76.08 76.12 76.01 76.01 0.0K
15:24 76.01 76.01 75.99 75.99 0.0K
15:25 75.99 75.99 75.99 75.99 0.0K
15:26 75.99 75.99 75.99 75.99 0.0K
15:27 75.99 75.99 75.99 75.99 0.0K
15:28 75.99 75.99 75.95 75.95 0.0K
15:29 75.95 75.95 75.87 75.87 0.0K
15:30 75.87 76.03 75.87 76.03 0.0K
15:31 76.03 76.03 75.98 75.98 0.0K
15:32 76.06 76.10 75.90 76.06 0.0K
15:33 76.06 76.06 76.06 76.06 0.0K
15:34 76.06 76.06 76.06 76.06 0.0K
15:35 76.06 76.06 76.03 76.03 0.0K
15:36 76.03 76.03 75.95 75.95 0.0K
15:37 75.93 75.93 75.93 75.93 0.0K
15:38 75.93 76.01 75.93 76.01 0.0K
15:39 76.01 76.09 76.01 76.09 0.0K
15:40 76.09 76.09 76.09 76.09 0.0K
15:41 76.09 76.09 76.01 76.09 0.0K
15:42 76.09 76.09 76.09 76.09 0.0K
15:43 76.09 76.09 76.08 76.08 0.0K
15:44 76.08 76.08 76.08 76.08 0.0K
15:45 76.08 76.08 76.08 76.08 0.0K
15:46 76.08 76.08 76.08 76.08 0.0K
15:47 76.04 76.04 76.02 76.02 0.0K
15:48 76.02 76.02 76.01 76.01 0.0K
15:49 76.01 76.03 76.01 76.03 0.0K
15:50 76.03 76.05 76.03 76.05 0.0K
15:51 76.05 76.05 76.04 76.04 0.0K
15:52 76.04 76.04 76.04 76.04 0.0K
15:53 76.04 76.06 76.04 76.06 0.0K
15:54 76.01 76.01 75.98 75.98 0.0K
15:55 75.98 75.98 75.98 75.98 0.0K
15:56 75.98 76.02 75.97 76.02 0.0K
15:57 76.00 76.03 76.00 76.03 0.0K
15:58 76.07 76.08 76.07 76.08 0.0K
15:59 76.08 76.08 76.03 76.03 0.0K
16:00 76.03 76.05 76.03 76.05 0.0K
16:01 76.05 76.05 76.05 76.05 0.0K
16:02 76.05 76.05 76.05 76.05 0.0K
16:03 76.05 76.08 76.00 76.00 0.0K
16:04 76.00 76.00 76.00 76.00 0.0K
16:05 76.00 76.00 76.00 76.00 0.0K
16:06 76.00 76.08 76.00 76.08 0.0K
16:07 76.08 76.08 76.05 76.05 0.0K
16:08 76.05 76.05 76.05 76.05 0.0K
16:09 76.05 76.05 76.05 76.05 0.0K
16:10 76.05 76.05 76.05 76.05 0.0K
16:11 76.05 76.06 75.96 75.96 0.0K
16:12 75.96 75.98 75.96 75.98 0.0K
16:13 75.98 75.99 75.98 75.99 0.0K
16:14 75.99 75.99 75.99 75.99 0.0K
16:15 75.99 75.99 75.99 75.99 0.0K
16:16 75.99 76.04 75.99 76.04 0.0K
16:17 76.04 76.04 76.02 76.02 0.0K
16:18 76.02 76.02 75.92 75.92 0.0K
16:19 75.94 75.95 75.94 75.95 0.0K
16:20 76.07 76.07 76.07 76.07 0.0K
16:21 76.07 76.07 76.07 76.07 0.0K
16:22 76.07 76.07 76.07 76.07 0.0K
16:23 76.07 76.07 76.07 76.07 0.0K
16:24 76.07 76.07 76.07 76.07 0.0K
16:25 76.07 76.07 76.06 76.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available