Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.07 76.15 75.57 75.57 0.0K
09:01 75.57 75.73 75.57 75.73 0.0K
09:02 75.74 75.77 75.74 75.77 0.0K
09:03 75.77 75.77 75.28 75.28 0.0K
09:04 75.28 75.28 75.28 75.28 0.0K
09:05 75.20 75.20 75.20 75.20 0.0K
09:06 75.20 75.35 75.19 75.35 0.0K
09:07 75.35 75.36 75.32 75.36 0.0K
09:08 75.36 75.38 75.36 75.38 0.0K
09:09 75.38 75.52 75.35 75.52 0.0K
09:10 75.52 75.54 75.22 75.22 0.0K
09:11 75.23 75.31 75.23 75.31 0.0K
09:12 75.27 75.44 75.08 75.08 0.0K
09:13 75.08 75.08 75.07 75.08 0.0K
09:14 75.08 75.13 75.04 75.13 0.0K
09:15 75.13 75.16 75.13 75.16 0.0K
09:16 75.16 75.17 75.08 75.17 0.0K
09:17 74.95 74.95 73.98 73.98 0.0K
09:18 73.98 74.71 73.86 74.71 0.0K
09:19 74.14 74.23 73.73 74.21 0.0K
09:20 74.21 74.29 73.73 73.73 0.0K
09:21 73.73 73.81 73.57 73.70 0.0K
09:22 73.70 73.86 73.70 73.86 0.0K
09:23 74.15 74.15 74.03 74.03 0.0K
09:24 74.03 74.03 73.87 73.87 0.0K
09:25 73.92 74.00 73.92 74.00 0.0K
09:26 74.08 74.12 74.08 74.12 0.0K
09:27 74.14 74.14 74.02 74.10 0.0K
09:28 74.00 74.08 74.00 74.01 0.0K
09:29 74.05 74.05 74.05 74.05 0.0K
09:30 74.13 74.13 74.13 74.13 0.0K
09:31 74.13 74.25 74.13 74.25 0.0K
09:32 74.29 74.29 74.13 74.13 0.0K
09:33 74.13 74.29 74.13 74.29 0.0K
09:34 74.29 74.29 74.25 74.25 0.0K
09:35 74.25 74.25 74.25 74.25 0.0K
09:36 74.34 74.34 74.26 74.26 0.0K
09:37 74.26 74.26 74.26 74.26 0.0K
09:38 74.18 74.18 74.15 74.15 0.0K
09:39 74.15 74.18 74.11 74.18 0.0K
09:40 74.18 74.38 74.18 74.38 0.0K
09:41 74.38 74.38 74.38 74.38 0.0K
09:42 74.38 74.38 74.38 74.38 0.0K
09:43 74.38 74.40 74.36 74.36 0.0K
09:44 74.36 74.49 74.36 74.49 0.0K
09:45 74.32 74.32 74.12 74.12 0.0K
09:46 74.12 74.20 74.12 74.18 0.0K
09:47 74.12 74.12 73.92 73.92 0.0K
09:48 73.90 73.90 73.90 73.90 0.0K
09:49 73.90 73.90 73.90 73.90 0.0K
09:50 73.90 73.96 73.90 73.96 0.0K
09:51 73.96 74.14 73.96 74.14 0.0K
09:52 74.14 74.38 74.14 74.38 0.0K
09:53 74.38 74.38 74.38 74.38 0.0K
09:54 74.38 74.58 74.38 74.58 0.0K
09:55 74.60 74.60 74.60 74.60 0.0K
09:56 74.60 74.63 74.60 74.63 0.0K
09:57 74.88 74.88 74.88 74.88 0.0K
09:58 74.88 74.88 74.87 74.87 0.0K
09:59 74.85 74.85 74.85 74.85 0.0K
10:00 74.84 74.84 74.84 74.84 0.0K
10:01 74.84 74.84 74.80 74.80 0.0K
10:02 74.80 74.80 74.56 74.56 0.0K
10:03 74.76 74.76 74.75 74.75 0.0K
10:04 74.76 74.95 74.76 74.95 0.0K
10:05 74.95 74.95 74.75 74.75 0.0K
10:06 74.75 74.75 74.73 74.73 0.0K
10:07 74.73 74.73 74.73 74.73 0.0K
10:08 74.73 74.73 74.73 74.73 0.0K
10:09 74.73 74.73 74.73 74.73 0.0K
10:10 74.61 74.77 74.60 74.77 0.0K
10:11 74.77 74.97 74.77 74.97 0.0K
10:12 74.97 74.97 74.97 74.97 0.0K
10:13 74.97 74.97 74.97 74.97 0.0K
10:14 74.77 75.00 74.77 75.00 0.0K
10:15 75.00 75.00 74.72 74.72 0.0K
10:16 74.72 74.76 74.72 74.76 0.0K
10:17 74.76 74.76 74.76 74.76 0.0K
10:18 74.76 74.80 74.76 74.80 0.0K
10:19 74.80 74.84 74.80 74.84 0.0K
10:20 75.00 75.00 74.99 74.99 0.0K
10:21 74.99 74.99 74.87 74.87 0.0K
10:22 74.87 74.87 74.79 74.82 0.0K
10:23 74.58 74.58 74.58 74.58 0.0K
10:24 74.58 74.60 74.58 74.60 0.0K
10:25 74.52 74.52 74.48 74.48 0.0K
10:26 74.52 74.52 74.52 74.52 0.0K
10:27 74.64 74.64 74.44 74.44 0.0K
10:28 74.44 74.44 74.40 74.40 0.0K
10:29 74.60 74.69 74.60 74.69 0.0K
10:30 74.57 74.63 74.57 74.63 0.0K
10:31 74.63 74.63 74.55 74.55 0.0K
10:32 74.55 74.55 74.55 74.55 0.0K
10:33 74.55 74.62 74.54 74.62 0.0K
10:34 74.62 74.62 74.62 74.62 0.0K
10:35 74.62 74.62 74.62 74.62 0.0K
10:36 74.61 74.63 74.61 74.63 0.0K
10:37 74.63 74.71 74.63 74.71 0.0K
10:38 74.71 74.79 74.71 74.79 0.0K
10:39 74.79 74.79 74.75 74.79 0.0K
10:40 74.87 74.91 74.87 74.91 0.0K
10:41 74.91 74.95 74.91 74.95 0.0K
10:42 74.95 74.95 74.87 74.87 0.0K
10:43 74.71 74.71 74.71 74.71 0.0K
10:44 74.71 74.71 74.71 74.71 0.0K
10:45 74.71 74.71 74.71 74.71 0.0K
10:46 74.71 74.71 74.71 74.71 0.0K
10:47 74.71 74.71 74.71 74.71 0.0K
10:48 74.71 74.71 74.71 74.71 0.0K
10:49 74.71 74.72 74.68 74.72 0.0K
10:50 74.71 74.71 74.71 74.71 0.0K
10:51 74.71 74.71 74.71 74.71 0.0K
10:52 74.71 74.71 74.66 74.66 0.0K
10:53 74.81 74.81 74.81 74.81 0.0K
10:54 74.81 74.81 74.74 74.74 0.0K
10:55 74.74 74.74 74.74 74.74 0.0K
10:56 74.74 74.74 74.74 74.74 0.0K
10:57 74.74 74.74 74.74 74.74 0.0K
10:58 74.74 74.74 74.74 74.74 0.0K
10:59 74.74 74.79 74.74 74.79 0.0K
11:00 74.79 74.79 74.79 74.79 0.0K
11:01 74.79 74.85 74.79 74.85 0.0K
11:02 74.85 74.86 74.85 74.86 0.0K
11:03 74.86 74.86 74.86 74.86 0.0K
11:04 74.86 74.96 74.86 74.87 0.0K
11:05 74.87 74.87 74.87 74.87 0.0K
11:06 74.87 74.87 74.87 74.87 0.0K
11:07 74.87 74.87 74.87 74.87 0.0K
11:08 74.87 74.87 74.87 74.87 0.0K
11:09 74.86 74.86 74.86 74.86 0.0K
11:10 74.86 74.86 74.86 74.86 0.0K
11:11 74.86 74.86 74.82 74.86 0.0K
11:12 74.84 74.92 74.84 74.84 0.0K
11:13 74.84 74.84 74.84 74.84 0.0K
11:14 74.84 74.84 74.84 74.84 0.0K
11:15 74.84 74.84 74.84 74.84 0.0K
11:16 74.84 74.84 74.82 74.82 0.0K
11:17 74.82 74.82 74.82 74.82 0.0K
11:18 74.90 75.03 74.90 75.03 0.0K
11:19 75.03 75.03 75.03 75.03 0.0K
11:20 74.95 74.95 74.94 74.94 0.0K
11:21 74.94 74.94 74.94 74.94 0.0K
11:22 74.94 75.02 74.94 75.02 0.0K
11:23 74.98 74.98 74.98 74.98 0.0K
11:24 74.98 75.02 74.98 75.02 0.0K
11:25 75.02 75.04 75.02 75.04 0.0K
11:26 75.04 75.04 75.04 75.04 0.0K
11:27 75.04 75.04 75.04 75.04 0.0K
11:28 75.04 75.04 74.94 74.94 0.0K
11:29 74.94 74.98 74.94 74.98 0.0K
11:30 74.98 74.98 74.98 74.98 0.0K
11:31 74.98 74.98 74.98 74.98 0.0K
11:32 74.98 74.98 74.98 74.98 0.0K
11:33 74.98 74.98 74.98 74.98 0.0K
11:34 74.98 75.00 74.98 75.00 0.0K
11:35 75.00 75.00 75.00 75.00 0.0K
11:36 75.00 75.00 75.00 75.00 0.0K
11:37 75.00 75.00 75.00 75.00 0.0K
11:38 75.00 75.00 74.88 74.88 0.0K
11:39 74.88 74.88 74.88 74.88 0.0K
11:40 74.88 74.88 74.88 74.88 0.0K
11:41 74.81 74.81 74.81 74.81 0.0K
11:42 74.81 74.81 74.81 74.81 0.0K
11:43 74.82 74.83 74.82 74.83 0.0K
11:44 74.75 74.95 74.75 74.95 0.0K
11:45 74.83 74.83 74.83 74.83 0.0K
11:46 74.83 74.83 74.83 74.83 0.0K
11:47 74.83 74.83 74.58 74.61 0.0K
11:48 74.61 74.61 74.61 74.61 0.0K
11:49 74.61 74.61 74.59 74.59 0.0K
11:50 74.59 74.59 74.59 74.59 0.0K
11:51 74.59 74.59 74.58 74.58 0.0K
11:52 74.58 74.78 74.58 74.78 0.0K
11:53 74.78 74.78 74.78 74.78 0.0K
11:54 74.78 74.78 74.78 74.78 0.0K
11:55 74.78 74.78 74.58 74.58 0.0K
11:56 74.74 74.74 74.74 74.74 0.0K
11:57 74.74 74.74 74.74 74.74 0.0K
11:58 74.74 74.74 74.72 74.72 0.0K
11:59 74.72 74.77 74.72 74.77 0.0K
12:00 74.77 74.77 74.77 74.77 0.0K
12:01 74.77 74.77 74.77 74.77 0.0K
12:02 74.77 74.80 74.77 74.80 0.0K
12:03 74.74 74.74 74.74 74.74 0.0K
12:04 74.74 74.87 74.74 74.87 0.0K
12:05 74.87 74.90 74.87 74.89 0.0K
12:06 74.89 74.94 74.89 74.94 0.0K
12:07 74.94 74.94 74.94 74.94 0.0K
12:08 74.94 74.94 74.92 74.92 0.0K
12:09 74.92 75.09 74.92 75.09 0.0K
12:10 75.09 75.09 75.08 75.08 0.0K
12:11 75.08 75.08 75.02 75.02 0.0K
12:12 75.02 75.02 75.01 75.01 0.0K
12:13 75.01 75.01 75.01 75.01 0.0K
12:14 75.01 75.01 75.00 75.00 0.0K
12:15 75.00 75.00 74.87 74.87 0.0K
12:16 74.87 75.00 74.87 75.00 0.0K
12:17 74.98 74.98 74.93 74.93 0.0K
12:18 74.93 74.93 74.89 74.89 0.0K
12:19 74.89 74.96 74.89 74.96 0.0K
12:20 74.80 74.80 74.80 74.80 0.0K
12:21 74.80 74.80 74.80 74.80 0.0K
12:22 74.84 74.84 74.84 74.84 0.0K
12:23 74.84 74.84 74.84 74.84 0.0K
12:24 74.84 74.84 74.84 74.84 0.0K
12:25 74.84 75.00 74.84 75.00 0.0K
12:26 75.00 75.00 75.00 75.00 0.0K
12:27 75.00 75.00 74.64 74.64 0.0K
12:28 74.64 74.64 74.64 74.64 0.0K
12:29 74.64 74.64 74.64 74.64 0.0K
12:30 74.64 74.64 74.64 74.64 0.0K
12:31 74.64 74.64 74.64 74.64 0.0K
12:32 74.64 74.64 74.64 74.64 0.0K
12:33 74.64 74.64 74.64 74.64 0.0K
12:34 74.64 74.64 74.64 74.64 0.0K
12:35 74.62 74.74 74.62 74.74 0.0K
12:36 74.74 74.74 74.74 74.74 0.0K
12:37 74.74 74.74 74.58 74.62 0.0K
12:38 74.62 74.62 74.60 74.60 0.0K
12:39 74.60 74.79 74.59 74.79 0.0K
12:40 74.78 74.82 74.78 74.81 0.0K
12:41 74.81 74.81 74.81 74.81 0.0K
12:42 74.81 74.82 74.81 74.82 0.0K
12:43 74.70 74.70 74.70 74.70 0.0K
12:44 74.86 74.86 74.86 74.86 0.0K
12:45 74.86 74.86 74.62 74.62 0.0K
12:46 74.62 74.83 74.62 74.83 0.0K
12:47 74.83 74.83 74.82 74.82 0.0K
12:48 74.82 74.82 74.78 74.78 0.0K
12:49 74.79 74.79 74.74 74.74 0.0K
12:50 74.74 74.74 74.58 74.58 0.0K
12:51 74.58 74.58 74.54 74.55 0.0K
12:52 74.51 74.51 74.51 74.51 0.0K
12:53 74.51 74.52 74.51 74.52 0.0K
12:54 74.52 74.52 74.52 74.52 0.0K
12:55 74.52 74.54 74.50 74.50 0.0K
12:56 74.50 74.51 74.50 74.51 0.0K
12:57 74.55 74.55 74.55 74.55 0.0K
12:58 74.57 74.57 74.57 74.57 0.0K
12:59 74.49 74.57 74.49 74.57 0.0K
13:00 74.69 74.69 74.69 74.69 0.0K
13:01 74.69 74.69 74.69 74.69 0.0K
13:02 74.69 74.69 74.69 74.69 0.0K
13:03 74.69 74.69 74.69 74.69 0.0K
13:04 74.69 74.69 74.68 74.68 0.0K
13:05 74.68 74.68 74.64 74.64 0.0K
13:06 74.64 74.64 74.64 74.64 0.0K
13:07 74.64 74.64 74.64 74.64 0.0K
13:08 74.64 74.64 74.64 74.64 0.0K
13:09 74.57 74.58 74.57 74.58 0.0K
13:10 74.58 74.58 74.58 74.58 0.0K
13:11 74.58 74.62 74.58 74.62 0.0K
13:12 74.62 74.62 74.62 74.62 0.0K
13:13 74.62 74.62 74.46 74.46 0.0K
13:14 74.51 74.51 74.51 74.51 0.0K
13:15 74.51 74.51 74.51 74.51 0.0K
13:16 74.51 74.51 74.51 74.51 0.0K
13:17 74.51 74.67 74.51 74.67 0.0K
13:18 74.65 74.65 74.45 74.45 0.0K
13:19 74.45 74.45 74.45 74.45 0.0K
13:20 74.45 74.45 74.45 74.45 0.0K
13:21 74.45 74.45 74.45 74.45 0.0K
13:22 74.45 74.45 74.45 74.45 0.0K
13:23 74.43 74.47 74.43 74.47 0.0K
13:24 74.47 74.63 74.47 74.63 0.0K
13:25 74.63 74.63 74.63 74.63 0.0K
13:26 74.63 74.63 74.63 74.63 0.0K
13:27 74.63 74.66 74.63 74.66 0.0K
13:28 74.66 74.66 74.62 74.62 0.0K
13:29 74.59 74.59 74.59 74.59 0.0K
13:30 74.41 74.41 74.40 74.40 0.0K
13:31 74.40 74.40 74.40 74.40 0.0K
13:32 74.40 74.46 74.38 74.46 0.0K
13:33 74.46 74.46 74.44 74.44 0.0K
13:34 74.44 74.44 74.44 74.44 0.0K
13:35 74.44 74.52 74.44 74.52 0.0K
13:36 74.52 74.52 74.52 74.52 0.0K
13:37 74.52 74.53 74.48 74.48 0.0K
13:38 74.48 74.48 74.44 74.44 0.0K
13:39 74.45 74.49 74.45 74.49 0.0K
13:40 74.49 74.49 74.49 74.49 0.0K
13:41 74.49 74.49 74.49 74.49 0.0K
13:42 74.52 74.52 74.52 74.52 0.0K
13:43 74.52 74.52 74.48 74.48 0.0K
13:44 74.48 74.48 74.41 74.41 0.0K
13:45 74.38 74.38 74.38 74.38 0.0K
13:46 74.38 74.38 74.38 74.38 0.0K
13:47 74.38 74.46 74.38 74.46 0.0K
13:48 74.46 74.62 74.46 74.62 0.0K
13:49 74.62 74.62 74.62 74.62 0.0K
13:50 74.62 74.62 74.62 74.62 0.0K
13:51 74.62 74.62 74.62 74.62 0.0K
13:52 74.62 74.62 74.62 74.62 0.0K
13:53 74.62 74.66 74.62 74.65 0.0K
13:54 74.65 74.65 74.65 74.65 0.0K
13:55 74.69 74.69 74.69 74.69 0.0K
13:56 74.70 74.70 74.70 74.70 0.0K
13:57 74.70 74.70 74.62 74.62 0.0K
13:58 74.62 74.62 74.62 74.62 0.0K
13:59 74.62 74.74 74.62 74.74 0.0K
14:00 74.74 74.74 74.74 74.74 0.0K
14:01 74.74 74.74 74.74 74.74 0.0K
14:02 74.74 74.74 74.74 74.74 0.0K
14:03 74.74 74.74 74.50 74.50 0.0K
14:04 74.50 74.53 74.50 74.53 0.0K
14:05 74.53 74.53 74.53 74.53 0.0K
14:06 74.74 74.76 74.74 74.76 0.0K
14:07 74.76 74.76 74.76 74.76 0.0K
14:08 74.76 74.76 74.76 74.76 0.0K
14:09 74.76 74.76 74.76 74.76 0.0K
14:10 74.76 74.76 74.75 74.75 0.0K
14:11 74.71 74.71 74.57 74.57 0.0K
14:12 74.57 74.57 74.57 74.57 0.0K
14:13 74.53 74.53 74.53 74.53 0.0K
14:14 74.53 74.53 74.53 74.53 0.0K
14:15 74.53 74.62 74.53 74.62 0.0K
14:16 74.62 74.70 74.62 74.70 0.0K
14:17 74.70 74.70 74.70 74.70 0.0K
14:18 74.70 74.70 74.50 74.50 0.0K
14:19 74.50 74.50 74.50 74.50 0.0K
14:20 74.50 74.50 74.38 74.38 0.0K
14:21 74.38 74.38 74.38 74.38 0.0K
14:22 74.38 74.38 74.38 74.38 0.0K
14:23 74.40 74.40 74.38 74.38 0.0K
14:24 74.38 74.70 74.38 74.70 0.0K
14:25 74.70 74.71 74.70 74.71 0.0K
14:26 74.71 74.71 74.71 74.71 0.0K
14:27 74.71 74.71 74.71 74.71 0.0K
14:28 74.71 74.71 74.66 74.66 0.0K
14:29 74.67 74.67 74.55 74.61 0.0K
14:30 74.45 74.45 74.37 74.37 0.0K
14:31 74.29 74.30 74.29 74.30 0.0K
14:32 74.30 74.30 74.30 74.30 0.0K
14:33 74.30 74.54 74.30 74.54 0.0K
14:34 74.54 74.55 74.54 74.55 0.0K
14:35 74.54 74.54 74.54 74.54 0.0K
14:36 74.54 74.54 74.54 74.54 0.0K
14:37 74.54 74.54 74.54 74.54 0.0K
14:38 74.54 74.54 74.54 74.54 0.0K
14:39 74.54 74.54 74.54 74.54 0.0K
14:40 74.54 74.54 74.48 74.48 0.0K
14:41 74.48 74.52 74.48 74.52 0.0K
14:42 74.40 74.40 74.40 74.40 0.0K
14:43 74.38 74.38 74.21 74.21 0.0K
14:44 74.21 74.21 74.21 74.21 0.0K
14:45 74.29 74.39 74.29 74.39 0.0K
14:46 74.39 74.39 74.39 74.39 0.0K
14:47 74.39 74.39 74.29 74.29 0.0K
14:48 74.20 74.20 74.12 74.12 0.0K
14:49 74.12 74.12 74.12 74.12 0.0K
14:50 74.12 74.12 74.12 74.12 0.0K
14:51 74.12 74.12 74.12 74.12 0.0K
14:52 74.12 74.12 74.12 74.12 0.0K
14:53 74.12 74.34 74.12 74.28 0.0K
14:54 74.24 74.24 74.21 74.21 0.0K
14:55 74.21 74.21 74.20 74.20 0.0K
14:56 74.20 74.20 74.20 74.20 0.0K
14:57 74.20 74.20 74.20 74.20 0.0K
14:58 74.20 74.20 74.20 74.20 0.0K
14:59 74.20 74.20 74.20 74.20 0.0K
15:00 74.20 74.22 74.20 74.22 0.0K
15:01 74.24 74.32 74.24 74.32 0.0K
15:02 74.31 74.36 74.31 74.36 0.0K
15:03 74.36 74.36 74.36 74.36 0.0K
15:04 74.36 74.36 74.36 74.36 0.0K
15:05 74.36 74.36 74.36 74.36 0.0K
15:06 74.36 74.36 74.32 74.32 0.0K
15:07 74.24 74.24 74.24 74.24 0.0K
15:08 74.24 74.28 74.24 74.28 0.0K
15:09 74.29 74.33 74.18 74.23 0.0K
15:10 74.23 74.23 74.23 74.23 0.0K
15:11 74.19 74.19 74.19 74.19 0.0K
15:12 74.19 74.19 74.19 74.19 0.0K
15:13 74.19 74.19 74.19 74.19 0.0K
15:14 74.19 74.19 74.19 74.19 0.0K
15:15 74.15 74.15 74.03 74.08 0.0K
15:16 74.08 74.08 74.04 74.04 0.0K
15:17 74.04 74.04 74.04 74.04 0.0K
15:18 74.04 74.29 74.04 74.29 0.0K
15:19 74.29 74.29 74.09 74.25 0.0K
15:20 74.16 74.16 74.07 74.07 0.0K
15:21 74.10 74.10 74.06 74.06 0.0K
15:22 74.06 74.06 74.06 74.06 0.0K
15:23 74.06 74.06 74.06 74.06 0.0K
15:24 74.06 74.06 74.06 74.06 0.0K
15:25 74.06 74.06 74.05 74.05 0.0K
15:26 74.05 74.05 74.05 74.05 0.0K
15:27 74.05 74.05 74.05 74.05 0.0K
15:28 74.05 74.23 74.05 74.23 0.0K
15:29 74.23 74.23 74.23 74.23 0.0K
15:30 74.23 74.23 74.15 74.15 0.0K
15:31 74.15 74.15 74.10 74.10 0.0K
15:32 74.10 74.10 74.10 74.10 0.0K
15:33 74.10 74.10 74.10 74.10 0.0K
15:34 74.10 74.10 74.10 74.10 0.0K
15:35 74.10 74.10 74.10 74.10 0.0K
15:36 74.10 74.11 74.10 74.11 0.0K
15:37 74.11 74.11 74.11 74.11 0.0K
15:38 74.11 74.16 74.11 74.16 0.0K
15:39 74.20 74.20 74.20 74.20 0.0K
15:40 74.23 74.27 74.23 74.27 0.0K
15:41 74.31 74.43 74.31 74.43 0.0K
15:42 74.43 74.50 74.43 74.50 0.0K
15:43 74.50 74.50 74.50 74.50 0.0K
15:44 74.54 74.54 74.54 74.54 0.0K
15:45 74.54 74.54 74.54 74.54 0.0K
15:46 74.54 74.54 74.53 74.53 0.0K
15:47 74.53 74.53 74.53 74.53 0.0K
15:48 74.53 74.53 74.53 74.53 0.0K
15:49 74.53 74.53 74.53 74.53 0.0K
15:50 74.53 74.53 74.53 74.53 0.0K
15:51 74.53 74.53 74.53 74.53 0.0K
15:52 74.53 74.53 74.53 74.53 0.0K
15:53 74.53 74.53 74.53 74.53 0.0K
15:54 74.53 74.53 74.53 74.53 0.0K
15:55 74.53 74.53 74.53 74.53 0.0K
15:56 74.53 74.53 74.53 74.53 0.0K
15:57 74.53 74.53 74.53 74.53 0.0K
15:58 74.53 74.58 74.53 74.58 0.0K
15:59 74.58 74.58 74.58 74.58 0.0K
16:00 74.54 74.54 74.54 74.54 0.0K
16:01 74.54 74.54 74.54 74.54 0.0K
16:02 74.54 74.54 74.54 74.54 0.0K
16:03 74.54 74.60 74.54 74.60 0.0K
16:04 74.60 74.60 74.60 74.60 0.0K
16:05 74.60 74.60 74.60 74.60 0.0K
16:06 74.60 74.60 74.60 74.60 0.0K
16:07 74.60 74.64 74.60 74.64 0.0K
16:08 74.64 74.64 74.64 74.64 0.0K
16:09 74.64 74.72 74.64 74.72 0.0K
16:10 74.72 74.72 74.72 74.72 0.0K
16:11 74.72 74.72 74.54 74.54 0.0K
16:12 74.54 74.54 74.54 74.54 0.0K
16:13 74.54 74.73 74.54 74.73 0.0K
16:14 74.73 74.73 74.73 74.73 0.0K
16:15 74.73 74.81 74.73 74.81 0.0K
16:16 74.81 74.81 74.63 74.63 0.0K
16:17 74.63 74.63 74.63 74.63 0.0K
16:18 74.63 74.84 74.63 74.84 0.0K
16:19 74.84 75.01 74.84 75.01 0.0K
16:20 75.03 75.03 75.03 75.03 0.0K
16:21 75.03 75.03 75.03 75.03 0.0K
16:22 75.03 75.03 75.03 75.03 0.0K
16:23 75.03 75.03 75.03 75.03 0.0K
16:24 75.03 75.03 75.03 75.03 0.0K
16:25 75.03 75.34 75.03 75.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available