Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.33 75.33 75.11 75.11 0.0K
09:01 75.11 75.19 75.11 75.16 0.0K
09:02 75.16 75.16 75.16 75.16 0.0K
09:03 75.09 75.09 75.09 75.09 0.0K
09:04 75.09 75.12 75.09 75.12 0.0K
09:05 75.11 75.11 75.10 75.10 0.0K
09:06 75.10 75.22 75.10 75.18 0.0K
09:07 75.18 75.18 75.18 75.18 0.0K
09:08 75.18 75.18 75.18 75.18 0.0K
09:09 75.18 75.18 74.90 74.90 0.0K
09:10 74.90 75.03 74.89 75.03 0.0K
09:11 75.03 75.04 74.90 74.90 0.0K
09:12 74.97 74.97 74.97 74.97 0.0K
09:13 74.97 74.97 74.97 74.97 0.0K
09:14 74.97 74.97 74.96 74.97 0.0K
09:15 74.97 74.97 74.97 74.97 0.0K
09:16 74.97 74.97 74.97 74.97 0.0K
09:17 74.90 74.91 74.90 74.91 0.0K
09:18 74.91 74.91 74.87 74.87 0.0K
09:19 74.87 74.88 74.80 74.88 0.0K
09:20 75.02 75.02 75.02 75.02 0.0K
09:21 75.02 75.02 75.02 75.02 0.0K
09:22 75.03 75.06 75.03 75.06 0.0K
09:23 75.06 75.09 75.06 75.09 0.0K
09:24 75.09 75.09 75.09 75.09 0.0K
09:25 75.07 75.26 75.07 75.26 0.0K
09:26 75.24 75.24 75.22 75.22 0.0K
09:27 75.22 75.27 75.22 75.27 0.0K
09:28 75.41 75.41 75.41 75.41 0.0K
09:29 75.41 75.41 75.41 75.41 0.0K
09:30 75.41 75.41 75.41 75.41 0.0K
09:31 75.38 75.41 75.38 75.41 0.0K
09:32 75.41 75.41 75.41 75.41 0.0K
09:33 75.41 75.41 75.41 75.41 0.0K
09:34 75.41 75.41 75.41 75.41 0.0K
09:35 75.41 75.41 75.41 75.41 0.0K
09:36 75.41 75.41 75.41 75.41 0.0K
09:37 75.15 75.15 75.11 75.11 0.0K
09:38 75.11 75.11 75.07 75.07 0.0K
09:39 75.07 75.07 75.07 75.07 0.0K
09:40 75.07 75.07 75.07 75.07 0.0K
09:41 75.02 75.02 75.02 75.02 0.0K
09:42 75.02 75.04 75.02 75.04 0.0K
09:43 75.04 75.12 75.04 75.10 0.0K
09:44 75.10 75.10 75.09 75.09 0.0K
09:45 75.09 75.09 75.09 75.09 0.0K
09:46 75.09 75.09 75.09 75.09 0.0K
09:47 75.09 75.09 75.09 75.09 0.0K
09:48 75.09 75.09 75.04 75.04 0.0K
09:49 75.04 75.04 75.04 75.04 0.0K
09:50 75.04 75.04 75.04 75.04 0.0K
09:51 75.04 75.04 74.84 74.84 0.0K
09:52 74.84 74.84 74.81 74.81 0.0K
09:53 74.81 74.81 74.77 74.77 0.0K
09:54 74.77 74.77 74.74 74.74 0.0K
09:55 74.74 74.86 74.74 74.86 0.0K
09:56 74.86 74.86 74.86 74.86 0.0K
09:57 74.86 74.86 74.86 74.86 0.0K
09:58 74.83 74.83 74.79 74.79 0.0K
09:59 74.79 74.79 74.78 74.78 0.0K
10:00 74.78 74.78 74.78 74.78 0.0K
10:01 74.69 74.83 74.69 74.83 0.0K
10:02 74.83 74.83 74.83 74.83 0.0K
10:03 74.82 74.82 74.80 74.80 0.0K
10:04 74.80 74.80 74.80 74.80 0.0K
10:05 74.80 74.80 74.80 74.80 0.0K
10:06 74.80 74.80 74.69 74.69 0.0K
10:07 74.69 74.69 74.64 74.64 0.0K
10:08 74.64 74.64 74.63 74.63 0.0K
10:09 74.63 74.63 74.63 74.63 0.0K
10:10 74.63 74.63 74.63 74.63 0.0K
10:11 74.53 74.53 74.53 74.53 0.0K
10:12 74.53 74.53 74.53 74.53 0.0K
10:13 74.53 74.70 74.53 74.70 0.0K
10:14 74.70 74.70 74.54 74.54 0.0K
10:15 74.54 74.54 74.54 74.54 0.0K
10:16 74.54 74.56 74.54 74.56 0.0K
10:17 74.56 74.56 74.56 74.56 0.0K
10:18 74.56 74.56 74.56 74.56 0.0K
10:19 74.56 74.56 74.49 74.49 0.0K
10:20 74.49 74.49 74.29 74.29 0.0K
10:21 74.29 74.29 74.29 74.29 0.0K
10:22 74.29 74.52 74.29 74.52 0.0K
10:23 74.52 74.52 74.52 74.52 0.0K
10:24 74.52 74.63 74.52 74.63 0.0K
10:25 74.63 74.63 74.63 74.63 0.0K
10:26 74.70 74.70 74.56 74.56 0.0K
10:27 74.56 74.56 74.56 74.56 0.0K
10:28 74.56 74.56 74.56 74.56 0.0K
10:29 74.39 74.39 74.39 74.39 0.0K
10:30 74.39 74.39 74.34 74.34 0.0K
10:31 74.34 74.34 74.34 74.34 0.0K
10:32 74.34 74.34 74.34 74.34 0.0K
10:33 74.34 74.34 74.34 74.34 0.0K
10:34 74.34 74.34 74.34 74.34 0.0K
10:35 74.34 74.44 74.34 74.44 0.0K
10:36 74.44 74.44 74.44 74.44 0.0K
10:37 74.44 74.44 74.44 74.44 0.0K
10:38 74.44 74.44 74.36 74.36 0.0K
10:39 74.36 74.36 74.36 74.36 0.0K
10:40 74.36 74.36 74.36 74.36 0.0K
10:41 74.35 74.36 74.35 74.35 0.0K
10:42 74.35 74.35 74.35 74.35 0.0K
10:43 74.35 74.35 74.34 74.34 0.0K
10:44 74.31 74.31 74.31 74.31 0.0K
10:45 74.29 74.29 74.29 74.29 0.0K
10:46 74.31 74.31 74.12 74.12 0.0K
10:47 74.12 74.12 74.12 74.12 0.0K
10:48 74.12 74.12 74.11 74.11 0.0K
10:49 74.11 74.11 74.11 74.11 0.0K
10:50 74.11 74.11 74.11 74.11 0.0K
10:51 74.11 74.11 74.11 74.11 0.0K
10:52 74.11 74.14 74.11 74.14 0.0K
10:53 74.14 74.14 74.14 74.14 0.0K
10:54 74.14 74.14 74.14 74.14 0.0K
10:55 74.14 74.14 74.14 74.14 0.0K
10:56 74.02 74.04 74.00 74.04 0.0K
10:57 74.04 74.04 73.98 73.98 0.0K
10:58 73.98 73.98 73.98 73.98 0.0K
10:59 74.01 74.01 74.01 74.01 0.0K
11:00 74.01 74.17 74.01 74.17 0.0K
11:01 74.17 74.17 74.17 74.17 0.0K
11:02 74.20 74.20 74.20 74.20 0.0K
11:03 74.20 74.20 74.20 74.20 0.0K
11:04 74.20 74.20 74.20 74.20 0.0K
11:05 74.20 74.20 74.20 74.20 0.0K
11:06 74.20 74.20 74.20 74.20 0.0K
11:07 74.20 74.20 74.20 74.20 0.0K
11:08 74.20 74.20 74.20 74.20 0.0K
11:09 74.20 74.20 74.20 74.20 0.0K
11:10 74.15 74.29 74.15 74.29 0.0K
11:11 74.29 74.30 74.29 74.30 0.0K
11:12 74.30 74.30 74.30 74.30 0.0K
11:13 74.30 74.30 74.30 74.30 0.0K
11:14 74.30 74.30 74.13 74.13 0.0K
11:15 74.13 74.13 73.95 73.95 0.0K
11:16 73.95 73.95 73.95 73.95 0.0K
11:17 73.95 73.95 73.95 73.95 0.0K
11:18 73.95 73.95 73.93 73.93 0.0K
11:19 73.93 73.93 73.89 73.89 0.0K
11:20 73.89 73.89 73.89 73.89 0.0K
11:21 73.89 73.89 73.84 73.84 0.0K
11:22 73.84 73.84 73.84 73.84 0.0K
11:23 73.84 73.84 73.84 73.84 0.0K
11:24 73.84 73.84 73.84 73.84 0.0K
11:25 73.84 73.84 73.84 73.84 0.0K
11:26 73.84 73.86 73.84 73.86 0.0K
11:27 73.86 73.87 73.86 73.87 0.0K
11:28 73.87 73.87 73.87 73.87 0.0K
11:29 73.87 73.87 73.87 73.87 0.0K
11:30 73.87 73.87 73.87 73.87 0.0K
11:31 73.87 74.03 73.87 74.03 0.0K
11:32 74.03 74.03 74.00 74.00 0.0K
11:33 74.00 74.15 74.00 74.15 0.0K
11:34 74.15 74.15 74.15 74.15 0.0K
11:35 74.15 74.15 73.95 73.95 0.0K
11:36 73.95 73.95 73.95 73.95 0.0K
11:37 73.95 73.95 73.95 73.95 0.0K
11:38 73.95 73.95 73.93 73.93 0.0K
11:39 73.93 73.93 73.93 73.93 0.0K
11:40 73.93 74.13 73.93 74.13 0.0K
11:41 74.13 74.13 73.91 73.91 0.0K
11:42 73.67 73.67 73.67 73.67 0.0K
11:43 73.70 73.70 73.70 73.70 0.0K
11:44 73.70 73.82 73.70 73.82 0.0K
11:45 73.82 73.82 73.74 73.74 0.0K
11:46 73.93 73.93 73.93 73.93 0.0K
11:47 73.93 73.93 73.93 73.93 0.0K
11:48 73.93 73.93 73.74 73.74 0.0K
11:49 73.74 73.74 73.74 73.74 0.0K
11:50 73.74 73.74 73.74 73.74 0.0K
11:51 73.74 73.74 73.74 73.74 0.0K
11:52 73.74 73.74 73.74 73.74 0.0K
11:53 73.74 73.74 73.74 73.74 0.0K
11:54 73.74 73.74 73.74 73.74 0.0K
11:55 73.74 73.74 73.74 73.74 0.0K
11:56 73.74 73.74 73.74 73.74 0.0K
11:57 73.74 73.74 73.74 73.74 0.0K
11:58 73.74 73.74 73.74 73.74 0.0K
11:59 73.74 73.74 73.74 73.74 0.0K
12:00 73.74 73.74 73.70 73.70 0.0K
12:01 73.70 73.70 73.70 73.70 0.0K
12:02 73.70 73.70 73.70 73.70 0.0K
12:03 73.70 73.70 73.70 73.70 0.0K
12:04 73.70 73.70 73.70 73.70 0.0K
12:05 73.70 73.70 73.70 73.70 0.0K
12:06 73.70 73.70 73.70 73.70 0.0K
12:07 73.70 73.70 73.66 73.66 0.0K
12:08 73.66 73.87 73.66 73.87 0.0K
12:09 73.88 73.88 73.68 73.68 0.0K
12:10 73.69 73.69 73.69 73.69 0.0K
12:11 73.66 73.70 73.66 73.70 0.0K
12:12 73.70 73.71 73.70 73.71 0.0K
12:13 73.71 73.73 73.71 73.73 0.0K
12:14 73.74 73.74 73.74 73.74 0.0K
12:15 73.74 73.74 73.74 73.74 0.0K
12:16 73.78 73.78 73.78 73.78 0.0K
12:17 73.78 73.78 73.78 73.78 0.0K
12:18 73.78 73.78 73.78 73.78 0.0K
12:19 73.78 73.78 73.78 73.78 0.0K
12:20 73.78 73.78 73.78 73.78 0.0K
12:21 73.78 73.78 73.78 73.78 0.0K
12:22 73.78 73.78 73.78 73.78 0.0K
12:23 73.78 73.78 73.76 73.76 0.0K
12:24 73.76 73.76 73.76 73.76 0.0K
12:25 73.75 73.75 73.75 73.75 0.0K
12:26 73.78 73.78 73.70 73.70 0.0K
12:27 73.70 73.70 73.70 73.70 0.0K
12:28 73.70 73.73 73.70 73.73 0.0K
12:29 73.73 73.73 73.73 73.73 0.0K
12:30 73.73 73.73 73.73 73.73 0.0K
12:31 73.73 73.73 73.65 73.65 0.0K
12:32 73.65 73.65 73.65 73.65 0.0K
12:33 73.68 73.68 73.68 73.68 0.0K
12:34 73.68 73.68 73.68 73.68 0.0K
12:35 73.68 73.83 73.68 73.83 0.0K
12:36 73.83 73.83 73.83 73.83 0.0K
12:37 73.83 73.83 73.63 73.63 0.0K
12:38 73.63 73.63 73.63 73.63 0.0K
12:39 73.63 73.63 73.63 73.63 0.0K
12:40 73.63 73.63 73.63 73.63 0.0K
12:41 73.63 73.78 73.63 73.78 0.0K
12:42 73.78 73.78 73.78 73.78 0.0K
12:43 73.75 73.75 73.75 73.75 0.0K
12:44 73.75 73.75 73.75 73.75 0.0K
12:45 73.75 73.75 73.75 73.75 0.0K
12:46 73.75 73.75 73.71 73.71 0.0K
12:47 73.71 73.71 73.71 73.71 0.0K
12:48 73.71 73.71 73.71 73.71 0.0K
12:49 73.71 73.71 73.71 73.71 0.0K
12:50 73.71 73.74 73.71 73.74 0.0K
12:51 73.74 73.75 73.74 73.75 0.0K
12:52 73.75 73.75 73.75 73.75 0.0K
12:53 73.75 73.75 73.75 73.75 0.0K
12:54 73.86 73.86 73.86 73.86 0.0K
12:55 73.86 73.86 73.86 73.86 0.0K
12:56 73.86 73.86 73.86 73.86 0.0K
12:57 73.86 73.86 73.79 73.79 0.0K
12:58 73.79 73.79 73.76 73.76 0.0K
12:59 73.76 73.76 73.76 73.76 0.0K
13:00 73.69 73.69 73.69 73.69 0.0K
13:01 73.68 73.68 73.68 73.68 0.0K
13:02 73.68 73.68 73.68 73.68 0.0K
13:03 73.76 73.76 73.76 73.76 0.0K
13:04 73.76 73.77 73.76 73.77 0.0K
13:05 73.77 73.77 73.77 73.77 0.0K
13:06 73.77 73.77 73.77 73.77 0.0K
13:07 73.77 73.77 73.77 73.77 0.0K
13:08 73.77 73.77 73.77 73.77 0.0K
13:09 73.77 73.77 73.76 73.76 0.0K
13:10 73.76 73.76 73.76 73.76 0.0K
13:11 73.76 73.76 73.76 73.76 0.0K
13:12 73.76 73.76 73.76 73.76 0.0K
13:13 73.76 73.76 73.76 73.76 0.0K
13:14 73.68 73.68 73.68 73.68 0.0K
13:15 73.68 73.68 73.68 73.68 0.0K
13:16 73.68 73.68 73.60 73.60 0.0K
13:17 73.60 73.60 73.60 73.60 0.0K
13:18 73.60 73.60 73.60 73.60 0.0K
13:19 73.60 73.60 73.60 73.60 0.0K
13:20 73.60 73.67 73.60 73.67 0.0K
13:21 73.67 73.75 73.67 73.75 0.0K
13:22 73.75 73.75 73.75 73.75 0.0K
13:23 73.75 73.75 73.75 73.75 0.0K
13:24 73.75 73.75 73.75 73.75 0.0K
13:25 73.75 73.75 73.75 73.75 0.0K
13:26 73.75 73.75 73.75 73.75 0.0K
13:27 73.75 73.75 73.45 73.45 0.0K
13:28 73.45 73.45 73.45 73.45 0.0K
13:29 73.45 73.45 73.45 73.45 0.0K
13:30 73.45 73.45 73.45 73.45 0.0K
13:31 73.45 73.45 73.45 73.45 0.0K
13:32 73.45 73.45 73.45 73.45 0.0K
13:33 73.45 73.45 73.45 73.45 0.0K
13:34 73.45 73.45 73.45 73.45 0.0K
13:35 73.45 73.45 73.45 73.45 0.0K
13:36 73.45 73.45 73.45 73.45 0.0K
13:37 73.45 73.45 73.45 73.45 0.0K
13:38 73.45 73.53 73.45 73.53 0.0K
13:39 73.53 73.53 73.53 73.53 0.0K
13:40 73.53 73.53 73.53 73.53 0.0K
13:41 73.53 73.65 73.53 73.65 0.0K
13:42 73.65 73.65 73.65 73.65 0.0K
13:43 73.65 73.65 73.65 73.65 0.0K
13:44 73.65 73.65 73.65 73.65 0.0K
13:45 73.65 73.65 73.65 73.65 0.0K
13:46 73.65 73.65 73.65 73.65 0.0K
13:47 73.75 73.75 73.67 73.67 0.0K
13:48 73.67 73.67 73.67 73.67 0.0K
13:49 73.67 73.67 73.67 73.67 0.0K
13:50 73.67 73.67 73.67 73.67 0.0K
13:51 73.67 73.67 73.67 73.67 0.0K
13:52 73.70 73.70 73.70 73.70 0.0K
13:53 73.70 73.71 73.70 73.71 0.0K
13:54 73.71 73.71 73.71 73.71 0.0K
13:55 73.71 73.71 73.71 73.71 0.0K
13:56 73.71 73.71 73.71 73.71 0.0K
13:57 73.61 73.61 73.61 73.61 0.0K
13:58 73.61 73.61 73.61 73.61 0.0K
13:59 73.61 73.61 73.45 73.45 0.0K
14:00 73.45 73.45 73.45 73.45 0.0K
14:01 73.72 73.80 73.72 73.80 0.0K
14:02 73.80 73.80 73.80 73.80 0.0K
14:03 73.80 73.80 73.80 73.80 0.0K
14:04 73.80 73.80 73.80 73.80 0.0K
14:05 73.80 73.80 73.68 73.68 0.0K
14:06 73.68 73.68 73.68 73.68 0.0K
14:07 73.68 73.68 73.68 73.68 0.0K
14:08 73.88 73.88 73.88 73.88 0.0K
14:09 73.88 73.88 73.88 73.88 0.0K
14:10 73.88 73.88 73.88 73.88 0.0K
14:11 73.88 73.88 73.88 73.88 0.0K
14:12 73.89 73.89 73.89 73.89 0.0K
14:13 73.89 73.91 73.83 73.83 0.0K
14:14 73.83 73.83 73.83 73.83 0.0K
14:15 73.83 73.83 73.83 73.83 0.0K
14:16 73.83 73.83 73.83 73.83 0.0K
14:17 73.83 73.83 73.83 73.83 0.0K
14:18 73.83 73.93 73.83 73.92 0.0K
14:19 73.92 73.92 73.92 73.92 0.0K
14:20 73.92 73.92 73.92 73.92 0.0K
14:21 73.92 73.92 73.80 73.80 0.0K
14:22 73.80 73.85 73.80 73.85 0.0K
14:23 73.85 73.85 73.85 73.85 0.0K
14:24 73.85 73.85 73.85 73.85 0.0K
14:25 73.85 73.86 73.78 73.86 0.0K
14:26 73.86 73.86 73.86 73.86 0.0K
14:27 73.86 73.86 73.86 73.86 0.0K
14:28 73.86 73.86 73.86 73.86 0.0K
14:29 73.86 73.86 73.86 73.86 0.0K
14:30 73.86 73.86 73.86 73.86 0.0K
14:31 73.86 73.87 73.86 73.87 0.0K
14:32 73.87 73.87 73.87 73.87 0.0K
14:33 73.87 73.88 73.87 73.88 0.0K
14:34 73.88 73.88 73.88 73.88 0.0K
14:35 73.87 73.87 73.87 73.87 0.0K
14:36 73.87 73.87 73.87 73.87 0.0K
14:37 73.87 73.87 73.87 73.87 0.0K
14:38 73.87 73.87 73.87 73.87 0.0K
14:39 73.87 73.93 73.85 73.85 0.0K
14:40 73.85 73.87 73.85 73.87 0.0K
14:41 73.87 73.87 73.87 73.87 0.0K
14:42 73.87 73.87 73.87 73.87 0.0K
14:43 73.87 73.87 73.87 73.87 0.0K
14:44 73.87 73.87 73.87 73.87 0.0K
14:45 73.87 73.87 73.87 73.87 0.0K
14:46 73.87 73.87 73.87 73.87 0.0K
14:47 73.87 73.87 73.87 73.87 0.0K
14:48 73.87 73.87 73.87 73.87 0.0K
14:49 73.87 73.95 73.87 73.95 0.0K
14:50 73.95 73.95 73.95 73.95 0.0K
14:51 73.95 73.95 73.95 73.95 0.0K
14:52 73.95 73.95 73.95 73.95 0.0K
14:53 73.95 73.95 73.95 73.95 0.0K
14:54 73.95 73.95 73.95 73.95 0.0K
14:55 73.95 73.95 73.95 73.95 0.0K
14:56 73.95 73.95 73.95 73.95 0.0K
14:57 73.95 73.95 73.95 73.95 0.0K
14:58 73.95 73.95 73.88 73.88 0.0K
14:59 73.88 73.88 73.88 73.88 0.0K
15:00 73.88 73.95 73.88 73.95 0.0K
15:01 73.95 73.95 73.95 73.95 0.0K
15:02 73.95 73.95 73.95 73.95 0.0K
15:03 73.95 73.95 73.88 73.88 0.0K
15:04 73.97 73.97 73.97 73.97 0.0K
15:05 73.97 73.97 73.97 73.97 0.0K
15:06 73.97 73.97 73.87 73.87 0.0K
15:07 73.87 73.87 73.87 73.87 0.0K
15:08 73.87 73.87 73.87 73.87 0.0K
15:09 73.87 73.87 73.87 73.87 0.0K
15:10 73.87 73.87 73.87 73.87 0.0K
15:11 74.03 74.03 73.99 73.99 0.0K
15:12 73.99 73.99 73.99 73.99 0.0K
15:13 73.99 73.99 73.98 73.98 0.0K
15:14 73.98 73.98 73.97 73.97 0.0K
15:15 73.97 73.97 73.97 73.97 0.0K
15:16 73.94 73.94 73.94 73.94 0.0K
15:17 73.94 73.94 73.93 73.93 0.0K
15:18 73.93 73.93 73.90 73.90 0.0K
15:19 73.90 73.90 73.90 73.90 0.0K
15:20 73.90 73.90 73.90 73.90 0.0K
15:21 73.90 73.90 73.88 73.88 0.0K
15:22 73.88 73.93 73.88 73.93 0.0K
15:23 73.93 74.00 73.93 74.00 0.0K
15:24 74.00 74.00 74.00 74.00 0.0K
15:25 74.06 74.06 74.06 74.06 0.0K
15:26 74.06 74.06 74.06 74.06 0.0K
15:27 74.06 74.08 73.98 74.08 0.0K
15:28 74.08 74.08 74.08 74.08 0.0K
15:29 74.08 74.08 74.08 74.08 0.0K
15:30 74.08 74.08 74.08 74.08 0.0K
15:31 74.09 74.09 74.09 74.09 0.0K
15:32 74.05 74.17 74.05 74.10 0.0K
15:33 74.10 74.12 74.09 74.09 0.0K
15:34 74.13 74.13 74.12 74.12 0.0K
15:35 74.03 74.03 73.95 74.03 0.0K
15:36 74.03 74.08 74.03 74.08 0.0K
15:37 74.08 74.09 74.08 74.09 0.0K
15:38 74.11 74.11 74.10 74.10 0.0K
15:39 74.09 74.09 74.09 74.09 0.0K
15:40 74.09 74.09 73.93 74.04 0.0K
15:41 74.04 74.04 74.02 74.02 0.0K
15:42 74.02 74.02 73.94 73.94 0.0K
15:43 73.94 73.94 73.93 73.93 0.0K
15:44 73.93 73.93 73.69 73.69 0.0K
15:45 73.69 73.74 73.69 73.74 0.0K
15:46 73.74 73.74 73.74 73.74 0.0K
15:47 73.74 73.74 73.74 73.74 0.0K
15:48 73.74 73.75 73.74 73.75 0.0K
15:49 73.75 73.75 73.74 73.74 0.0K
15:50 73.74 73.74 73.74 73.74 0.0K
15:51 73.74 73.74 73.72 73.72 0.0K
15:52 73.73 73.85 73.73 73.85 0.0K
15:53 73.85 73.85 73.85 73.85 0.0K
15:54 73.85 73.85 73.80 73.80 0.0K
15:55 73.80 73.80 73.80 73.80 0.0K
15:56 73.80 73.80 73.80 73.80 0.0K
15:57 73.80 73.80 73.80 73.80 0.0K
15:58 73.80 73.80 73.70 73.70 0.0K
15:59 73.70 73.70 73.70 73.70 0.0K
16:00 73.70 73.71 73.70 73.71 0.0K
16:01 73.71 73.87 73.71 73.87 0.0K
16:02 73.88 73.88 73.88 73.88 0.0K
16:03 73.88 73.88 73.88 73.88 0.0K
16:04 73.88 73.93 73.88 73.93 0.0K
16:05 73.96 73.96 73.96 73.96 0.0K
16:06 73.96 73.99 73.96 73.99 0.0K
16:07 73.99 73.99 73.99 73.99 0.0K
16:08 74.00 74.00 74.00 74.00 0.0K
16:09 74.08 74.08 74.08 74.08 0.0K
16:10 74.08 74.08 74.00 74.00 0.0K
16:11 73.89 73.89 73.89 73.89 0.0K
16:12 73.92 73.92 73.90 73.90 0.0K
16:13 73.92 73.92 73.92 73.92 0.0K
16:14 73.92 73.92 73.89 73.89 0.0K
16:15 73.89 73.89 73.89 73.89 0.0K
16:16 73.91 73.91 73.91 73.91 0.0K
16:17 73.92 73.92 73.92 73.92 0.0K
16:18 73.92 73.95 73.92 73.95 0.0K
16:19 73.95 73.95 73.79 73.79 0.0K
16:20 73.79 73.79 73.79 73.79 0.0K
16:21 73.79 73.79 73.79 73.79 0.0K
16:22 73.79 73.79 73.79 73.79 0.0K
16:23 73.79 73.79 73.79 73.79 0.0K
16:24 73.79 73.79 73.79 73.79 0.0K
16:25 73.79 74.09 73.79 74.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available