Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.08 75.19 74.64 74.64 0.0K
09:01 74.64 74.64 74.63 74.63 0.0K
09:02 74.63 74.63 74.63 74.63 0.0K
09:03 74.63 74.63 74.56 74.56 0.0K
09:04 74.56 74.56 74.34 74.34 0.0K
09:05 74.34 74.53 74.34 74.53 0.0K
09:06 74.53 74.53 74.38 74.38 0.0K
09:07 74.38 74.38 74.37 74.37 0.0K
09:08 74.37 74.38 74.37 74.38 0.0K
09:09 74.49 74.60 74.49 74.60 0.0K
09:10 74.57 74.57 74.46 74.46 0.0K
09:11 74.31 74.31 74.31 74.31 0.0K
09:12 74.31 74.31 74.25 74.31 0.0K
09:13 74.31 74.31 74.31 74.31 0.0K
09:14 74.31 74.31 74.31 74.31 0.0K
09:15 74.31 74.31 74.31 74.31 0.0K
09:16 74.55 74.55 74.55 74.55 0.0K
09:17 74.55 74.55 74.55 74.55 0.0K
09:18 74.55 74.75 74.55 74.75 0.0K
09:19 74.77 74.77 74.59 74.77 0.0K
09:20 74.65 74.79 74.65 74.79 0.0K
09:21 74.94 74.94 74.67 74.67 0.0K
09:22 74.64 74.64 74.64 74.64 0.0K
09:23 74.64 74.64 74.62 74.62 0.0K
09:24 74.66 74.66 74.47 74.47 0.0K
09:25 74.47 74.47 74.47 74.47 0.0K
09:26 74.47 74.47 74.43 74.43 0.0K
09:27 74.43 74.43 74.43 74.43 0.0K
09:28 74.43 74.43 74.43 74.43 0.0K
09:29 74.43 74.43 74.43 74.43 0.0K
09:30 74.43 74.43 74.43 74.43 0.0K
09:31 74.43 74.75 74.43 74.75 0.0K
09:32 74.75 74.75 74.75 74.75 0.0K
09:33 74.75 74.85 74.75 74.85 0.0K
09:34 74.85 75.06 74.85 75.06 0.0K
09:35 75.06 75.06 74.76 74.76 0.0K
09:36 74.76 74.76 74.76 74.76 0.0K
09:37 74.76 74.76 74.73 74.73 0.0K
09:38 74.73 74.73 74.73 74.73 0.0K
09:39 74.72 74.86 74.72 74.86 0.0K
09:40 74.86 75.09 74.86 75.09 0.0K
09:41 75.09 75.09 75.09 75.09 0.0K
09:42 75.09 75.09 75.06 75.06 0.0K
09:43 75.06 75.13 75.06 75.13 0.0K
09:44 75.13 75.19 75.13 75.19 0.0K
09:45 75.19 75.19 75.15 75.15 0.0K
09:46 75.11 75.11 75.11 75.11 0.0K
09:47 75.15 75.35 75.15 75.35 0.0K
09:48 75.35 75.35 75.35 75.35 0.0K
09:49 75.62 75.62 75.58 75.58 0.0K
09:50 75.58 75.58 75.58 75.58 0.0K
09:51 75.58 75.58 75.58 75.58 0.0K
09:52 75.58 75.58 75.58 75.58 0.0K
09:53 75.58 75.58 75.52 75.52 0.0K
09:54 75.49 75.56 75.46 75.56 0.0K
09:55 75.55 75.65 75.55 75.65 0.0K
09:56 75.65 75.65 75.60 75.60 0.0K
09:57 75.60 75.60 75.60 75.60 0.0K
09:58 75.55 75.55 75.55 75.55 0.0K
09:59 75.55 75.55 75.55 75.55 0.0K
10:00 75.55 75.55 75.55 75.55 0.0K
10:01 75.51 75.51 75.51 75.51 0.0K
10:02 75.54 75.54 75.54 75.54 0.0K
10:03 75.54 75.54 75.54 75.54 0.0K
10:04 75.54 75.54 75.54 75.54 0.0K
10:05 75.54 75.54 75.54 75.54 0.0K
10:06 75.54 75.54 75.54 75.54 0.0K
10:07 75.53 75.53 75.45 75.45 0.0K
10:08 75.45 75.57 75.45 75.57 0.0K
10:09 75.57 75.57 75.57 75.57 0.0K
10:10 75.57 75.57 75.53 75.53 0.0K
10:11 75.53 75.56 75.49 75.56 0.0K
10:12 75.56 75.56 75.30 75.30 0.0K
10:13 75.30 75.30 75.30 75.30 0.0K
10:14 75.30 75.30 75.30 75.30 0.0K
10:15 75.30 75.30 75.30 75.30 0.0K
10:16 75.30 75.30 75.30 75.30 0.0K
10:17 75.30 75.30 75.11 75.11 0.0K
10:18 75.11 75.16 75.11 75.16 0.0K
10:19 75.16 75.16 75.11 75.11 0.0K
10:20 75.11 75.11 75.11 75.11 0.0K
10:21 75.11 75.11 75.11 75.11 0.0K
10:22 75.14 75.19 75.14 75.19 0.0K
10:23 75.14 75.14 75.14 75.14 0.0K
10:24 75.12 75.12 75.09 75.09 0.0K
10:25 75.09 75.09 75.09 75.09 0.0K
10:26 75.09 75.17 75.09 75.17 0.0K
10:27 75.17 75.17 75.14 75.14 0.0K
10:28 75.14 75.23 75.14 75.23 0.0K
10:29 75.23 75.23 75.18 75.18 0.0K
10:30 75.18 75.18 75.18 75.18 0.0K
10:31 75.18 75.18 75.18 75.18 0.0K
10:32 75.41 75.41 75.41 75.41 0.0K
10:33 75.41 75.41 75.18 75.18 0.0K
10:34 75.18 75.18 75.18 75.18 0.0K
10:35 75.18 75.18 74.98 74.98 0.0K
10:36 74.98 74.98 74.98 74.98 0.0K
10:37 74.98 74.98 74.98 74.98 0.0K
10:38 74.98 74.98 74.98 74.98 0.0K
10:39 74.98 75.03 74.98 75.03 0.0K
10:40 75.03 75.03 75.03 75.03 0.0K
10:41 75.03 75.03 74.86 74.86 0.0K
10:42 74.86 74.86 74.86 74.86 0.0K
10:43 74.86 75.02 74.86 75.02 0.0K
10:44 75.02 75.02 75.00 75.00 0.0K
10:45 75.00 75.10 75.00 75.08 0.0K
10:46 75.08 75.08 75.08 75.08 0.0K
10:47 74.85 74.85 74.70 74.70 0.0K
10:48 74.70 74.70 74.66 74.66 0.0K
10:49 74.66 74.68 74.66 74.68 0.0K
10:50 74.68 74.68 74.68 74.68 0.0K
10:51 74.68 74.68 74.68 74.68 0.0K
10:52 74.65 74.65 74.65 74.65 0.0K
10:53 74.68 74.73 74.68 74.73 0.0K
10:54 74.73 74.84 74.73 74.84 0.0K
10:55 74.84 74.84 74.84 74.84 0.0K
10:56 74.84 74.84 74.83 74.83 0.0K
10:57 74.83 74.83 74.83 74.83 0.0K
10:58 74.83 74.83 74.83 74.83 0.0K
10:59 74.83 74.83 74.83 74.83 0.0K
11:00 74.83 74.92 74.83 74.92 0.0K
11:01 74.92 74.92 74.92 74.92 0.0K
11:02 74.92 74.96 74.92 74.96 0.0K
11:03 74.96 74.96 74.96 74.96 0.0K
11:04 74.96 74.96 74.85 74.85 0.0K
11:05 74.85 74.93 74.85 74.93 0.0K
11:06 74.93 75.17 74.93 74.97 0.0K
11:07 74.97 74.97 74.97 74.97 0.0K
11:08 74.97 74.97 74.97 74.97 0.0K
11:09 74.97 75.01 74.97 75.01 0.0K
11:10 75.01 75.01 75.01 75.01 0.0K
11:11 75.01 75.05 74.95 74.95 0.0K
11:12 74.95 74.95 74.95 74.95 0.0K
11:13 74.95 74.95 74.89 74.89 0.0K
11:14 74.89 74.89 74.86 74.88 0.0K
11:15 74.88 74.88 74.88 74.88 0.0K
11:16 74.88 74.88 74.83 74.83 0.0K
11:17 74.83 74.84 74.83 74.84 0.0K
11:18 74.84 74.84 74.84 74.84 0.0K
11:19 74.84 74.84 74.84 74.84 0.0K
11:20 74.84 74.92 74.84 74.92 0.0K
11:21 74.92 74.92 74.92 74.92 0.0K
11:22 74.92 74.92 74.92 74.92 0.0K
11:23 74.92 74.92 74.92 74.92 0.0K
11:24 74.92 74.92 74.92 74.92 0.0K
11:25 74.92 74.92 74.92 74.92 0.0K
11:26 74.92 74.92 74.92 74.92 0.0K
11:27 74.92 74.97 74.92 74.97 0.0K
11:28 74.97 74.97 74.97 74.97 0.0K
11:29 74.97 74.97 74.97 74.97 0.0K
11:30 75.04 75.04 75.04 75.04 0.0K
11:31 75.04 75.04 75.04 75.04 0.0K
11:32 75.04 75.04 75.04 75.04 0.0K
11:33 75.04 75.04 75.04 75.04 0.0K
11:34 75.04 75.04 74.94 74.94 0.0K
11:35 74.94 74.94 74.92 74.92 0.0K
11:36 74.92 74.92 74.92 74.92 0.0K
11:37 74.92 75.04 74.92 75.04 0.0K
11:38 75.04 75.04 75.04 75.04 0.0K
11:39 75.04 75.04 75.04 75.04 0.0K
11:40 75.04 75.16 75.04 75.16 0.0K
11:41 75.16 75.16 75.16 75.16 0.0K
11:42 75.17 75.17 75.09 75.09 0.0K
11:43 75.09 75.09 75.09 75.09 0.0K
11:44 75.09 75.12 75.09 75.12 0.0K
11:45 75.12 75.12 75.12 75.12 0.0K
11:46 75.12 75.20 75.12 75.20 0.0K
11:47 75.20 75.21 75.20 75.21 0.0K
11:48 75.21 75.21 75.21 75.21 0.0K
11:49 75.21 75.21 75.10 75.10 0.0K
11:50 75.02 75.02 75.02 75.02 0.0K
11:51 75.02 75.02 75.01 75.01 0.0K
11:52 75.01 75.01 75.01 75.01 0.0K
11:53 75.01 75.01 75.01 75.01 0.0K
11:54 75.00 75.00 75.00 75.00 0.0K
11:55 75.00 75.00 75.00 75.00 0.0K
11:56 75.00 75.00 75.00 75.00 0.0K
11:57 75.00 75.19 75.00 75.17 0.0K
11:58 75.17 75.17 75.17 75.17 0.0K
11:59 75.17 75.19 75.17 75.19 0.0K
12:00 75.19 75.19 75.19 75.19 0.0K
12:01 75.19 75.19 75.19 75.19 0.0K
12:02 75.19 75.21 75.19 75.21 0.0K
12:03 75.21 75.21 75.07 75.07 0.0K
12:04 75.07 75.07 75.05 75.05 0.0K
12:05 75.05 75.05 75.05 75.05 0.0K
12:06 75.05 75.05 75.05 75.05 0.0K
12:07 75.05 75.11 75.05 75.11 0.0K
12:08 75.11 75.11 75.11 75.11 0.0K
12:09 75.23 75.23 75.23 75.23 0.0K
12:10 75.23 75.23 75.15 75.15 0.0K
12:11 75.15 75.15 75.15 75.15 0.0K
12:12 75.15 75.15 75.15 75.15 0.0K
12:13 75.08 75.11 75.08 75.11 0.0K
12:14 75.11 75.11 75.11 75.11 0.0K
12:15 75.11 75.11 75.11 75.11 0.0K
12:16 75.11 75.11 75.11 75.11 0.0K
12:17 75.11 75.11 75.11 75.11 0.0K
12:18 75.11 75.11 75.09 75.09 0.0K
12:19 75.09 75.09 75.09 75.09 0.0K
12:20 75.09 75.09 74.97 74.97 0.0K
12:21 74.97 75.06 74.95 75.06 0.0K
12:22 75.06 75.06 75.06 75.06 0.0K
12:23 75.06 75.06 75.06 75.06 0.0K
12:24 75.06 75.06 75.06 75.06 0.0K
12:25 75.06 75.06 75.06 75.06 0.0K
12:26 75.06 75.06 75.06 75.06 0.0K
12:27 75.06 75.06 75.03 75.03 0.0K
12:28 75.03 75.03 75.03 75.03 0.0K
12:29 75.03 75.03 75.03 75.03 0.0K
12:30 75.03 75.03 75.03 75.03 0.0K
12:31 75.03 75.03 75.03 75.03 0.0K
12:32 75.03 75.09 75.03 75.09 0.0K
12:33 75.09 75.09 75.09 75.09 0.0K
12:34 75.09 75.09 75.07 75.07 0.0K
12:35 75.07 75.07 75.06 75.06 0.0K
12:36 75.06 75.06 75.06 75.06 0.0K
12:37 75.06 75.06 75.06 75.06 0.0K
12:38 74.97 74.97 74.81 74.81 0.0K
12:39 74.81 74.81 74.81 74.81 0.0K
12:40 74.81 74.81 74.81 74.81 0.0K
12:41 74.81 74.81 74.81 74.81 0.0K
12:42 74.81 74.81 74.81 74.81 0.0K
12:43 74.74 74.74 74.74 74.74 0.0K
12:44 74.74 74.74 74.74 74.74 0.0K
12:45 74.74 74.74 74.74 74.74 0.0K
12:46 74.74 74.74 74.74 74.74 0.0K
12:47 74.74 74.81 74.74 74.81 0.0K
12:48 74.81 74.81 74.81 74.81 0.0K
12:49 74.81 74.81 74.81 74.81 0.0K
12:50 74.81 74.81 74.81 74.81 0.0K
12:51 74.81 74.82 74.81 74.82 0.0K
12:52 74.82 74.82 74.82 74.82 0.0K
12:53 74.85 74.92 74.85 74.89 0.0K
12:54 74.89 74.89 74.89 74.89 0.0K
12:55 74.89 74.89 74.89 74.89 0.0K
12:56 74.89 74.89 74.85 74.85 0.0K
12:57 74.85 74.85 74.83 74.83 0.0K
12:58 74.83 74.83 74.83 74.83 0.0K
12:59 74.83 74.83 74.76 74.76 0.0K
13:00 74.76 74.76 74.68 74.68 0.0K
13:01 74.68 74.68 74.68 74.68 0.0K
13:02 74.68 74.68 74.68 74.68 0.0K
13:03 74.68 74.68 74.67 74.67 0.0K
13:04 74.67 74.67 74.59 74.59 0.0K
13:05 74.59 74.59 74.59 74.59 0.0K
13:06 74.75 74.75 74.73 74.73 0.0K
13:07 74.73 74.73 74.73 74.73 0.0K
13:08 74.73 74.73 74.73 74.73 0.0K
13:09 74.73 74.73 74.69 74.69 0.0K
13:10 74.69 74.69 74.69 74.69 0.0K
13:11 74.67 74.67 74.51 74.51 0.0K
13:12 74.51 74.51 74.51 74.51 0.0K
13:13 74.51 74.51 74.47 74.47 0.0K
13:14 74.47 74.47 74.43 74.43 0.0K
13:15 74.43 74.43 74.40 74.40 0.0K
13:16 74.40 74.40 74.34 74.34 0.0K
13:17 74.34 74.42 74.34 74.42 0.0K
13:18 74.42 74.42 74.42 74.42 0.0K
13:19 74.42 74.42 74.30 74.30 0.0K
13:20 74.30 74.30 74.30 74.30 0.0K
13:21 74.30 74.30 74.30 74.30 0.0K
13:22 74.30 74.33 74.30 74.33 0.0K
13:23 74.33 74.33 74.33 74.33 0.0K
13:24 74.37 74.37 74.37 74.37 0.0K
13:25 74.37 74.37 74.37 74.37 0.0K
13:26 74.36 74.36 74.36 74.36 0.0K
13:27 74.37 74.37 74.37 74.37 0.0K
13:28 74.37 74.37 74.37 74.37 0.0K
13:29 74.37 74.37 74.37 74.37 0.0K
13:30 74.37 74.39 74.37 74.39 0.0K
13:31 74.39 74.39 74.39 74.39 0.0K
13:32 74.39 74.39 74.39 74.39 0.0K
13:33 74.39 74.39 74.39 74.39 0.0K
13:34 74.39 74.56 74.39 74.56 0.0K
13:35 74.56 74.56 74.35 74.35 0.0K
13:36 74.40 74.40 74.40 74.40 0.0K
13:37 74.40 74.40 74.40 74.40 0.0K
13:38 74.40 74.40 74.40 74.40 0.0K
13:39 74.40 74.40 74.40 74.40 0.0K
13:40 74.40 74.66 74.40 74.66 0.0K
13:41 74.66 74.66 74.66 74.66 0.0K
13:42 74.64 74.64 74.64 74.64 0.0K
13:43 74.64 74.64 74.64 74.64 0.0K
13:44 74.64 74.68 74.64 74.68 0.0K
13:45 74.68 74.68 74.68 74.68 0.0K
13:46 74.68 74.68 74.68 74.68 0.0K
13:47 74.68 74.68 74.68 74.68 0.0K
13:48 74.68 74.68 74.68 74.68 0.0K
13:49 74.68 74.69 74.68 74.69 0.0K
13:50 74.69 74.69 74.69 74.69 0.0K
13:51 74.69 74.69 74.69 74.69 0.0K
13:52 74.69 74.69 74.69 74.69 0.0K
13:53 74.69 74.71 74.67 74.71 0.0K
13:54 74.71 74.71 74.71 74.71 0.0K
13:55 74.71 74.81 74.71 74.81 0.0K
13:56 74.81 74.81 74.81 74.81 0.0K
13:57 74.81 74.81 74.81 74.81 0.0K
13:58 74.81 74.81 74.81 74.81 0.0K
13:59 74.81 74.81 74.64 74.64 0.0K
14:00 74.64 74.64 74.64 74.64 0.0K
14:01 74.64 74.64 74.64 74.64 0.0K
14:02 74.64 74.64 74.64 74.64 0.0K
14:03 74.64 74.64 74.64 74.64 0.0K
14:04 74.64 74.64 74.64 74.64 0.0K
14:05 74.64 74.64 74.48 74.48 0.0K
14:06 74.48 74.48 74.48 74.48 0.0K
14:07 74.48 74.48 74.36 74.36 0.0K
14:08 74.36 74.36 74.35 74.35 0.0K
14:09 74.35 74.38 74.35 74.38 0.0K
14:10 74.38 74.38 74.38 74.38 0.0K
14:11 74.38 74.45 74.38 74.45 0.0K
14:12 74.52 74.52 74.52 74.52 0.0K
14:13 74.52 74.52 74.52 74.52 0.0K
14:14 74.52 74.52 74.52 74.52 0.0K
14:15 74.52 74.52 74.52 74.52 0.0K
14:16 74.52 74.52 74.52 74.52 0.0K
14:17 74.52 74.52 74.52 74.52 0.0K
14:18 74.52 74.52 74.52 74.52 0.0K
14:19 74.52 74.52 74.52 74.52 0.0K
14:20 74.52 74.52 74.52 74.52 0.0K
14:21 74.52 74.52 74.51 74.51 0.0K
14:22 74.51 74.51 74.51 74.51 0.0K
14:23 74.51 74.51 74.44 74.44 0.0K
14:24 74.44 74.44 74.44 74.44 0.0K
14:25 74.44 74.44 74.44 74.44 0.0K
14:26 74.44 74.44 74.44 74.44 0.0K
14:27 74.44 74.44 74.44 74.44 0.0K
14:28 74.44 74.44 74.44 74.44 0.0K
14:29 74.44 74.44 74.44 74.44 0.0K
14:30 74.44 74.44 74.44 74.44 0.0K
14:31 74.44 74.44 74.44 74.44 0.0K
14:32 74.44 74.44 74.44 74.44 0.0K
14:33 74.44 74.44 74.44 74.44 0.0K
14:34 74.44 74.44 74.27 74.27 0.0K
14:35 74.27 74.27 74.27 74.27 0.0K
14:36 74.27 74.27 74.27 74.27 0.0K
14:37 74.27 74.29 74.27 74.29 0.0K
14:38 74.29 74.29 74.29 74.29 0.0K
14:39 74.22 74.22 74.22 74.22 0.0K
14:40 74.22 74.43 74.22 74.43 0.0K
14:41 74.43 74.43 74.43 74.43 0.0K
14:42 74.43 74.43 74.43 74.43 0.0K
14:43 74.40 74.55 74.40 74.55 0.0K
14:44 74.55 74.55 74.55 74.55 0.0K
14:45 74.55 74.55 74.46 74.46 0.0K
14:46 74.46 74.46 74.46 74.46 0.0K
14:47 74.46 74.46 74.46 74.46 0.0K
14:48 74.46 74.57 74.45 74.57 0.0K
14:49 74.57 74.59 74.57 74.59 0.0K
14:50 74.59 74.59 74.59 74.59 0.0K
14:51 74.59 74.60 74.59 74.60 0.0K
14:52 74.60 74.60 74.60 74.60 0.0K
14:53 74.60 74.60 74.60 74.60 0.0K
14:54 74.60 74.65 74.60 74.65 0.0K
14:55 74.65 74.65 74.65 74.65 0.0K
14:56 74.65 74.65 74.47 74.47 0.0K
14:57 74.47 74.47 74.36 74.36 0.0K
14:58 74.36 74.36 74.35 74.35 0.0K
14:59 74.35 74.35 74.32 74.32 0.0K
15:00 74.32 74.32 74.32 74.32 0.0K
15:01 74.32 74.44 74.32 74.44 0.0K
15:02 74.44 74.56 74.44 74.56 0.0K
15:03 74.56 74.56 74.56 74.56 0.0K
15:04 74.56 74.56 74.56 74.56 0.0K
15:05 74.56 74.56 74.44 74.44 0.0K
15:06 74.44 74.44 74.44 74.44 0.0K
15:07 74.44 74.44 74.44 74.44 0.0K
15:08 74.44 74.44 74.44 74.44 0.0K
15:09 74.44 74.44 74.44 74.44 0.0K
15:10 74.44 74.45 74.44 74.45 0.0K
15:11 74.45 74.45 74.45 74.45 0.0K
15:12 74.45 74.45 74.45 74.45 0.0K
15:13 74.45 74.45 74.45 74.45 0.0K
15:14 74.45 74.46 74.38 74.46 0.0K
15:15 74.47 74.47 74.47 74.47 0.0K
15:16 74.47 74.51 74.47 74.51 0.0K
15:17 74.51 74.51 74.49 74.49 0.0K
15:18 74.49 74.49 74.49 74.49 0.0K
15:19 74.49 74.49 74.49 74.49 0.0K
15:20 74.48 74.48 74.47 74.47 0.0K
15:21 74.47 74.47 74.47 74.47 0.0K
15:22 74.47 74.47 74.47 74.47 0.0K
15:23 74.52 74.57 74.52 74.57 0.0K
15:24 74.70 74.70 74.69 74.69 0.0K
15:25 74.69 74.69 74.69 74.69 0.0K
15:26 74.69 74.69 74.69 74.69 0.0K
15:27 74.69 74.69 74.69 74.69 0.0K
15:28 74.69 74.69 74.69 74.69 0.0K
15:29 74.69 74.89 74.69 74.89 0.0K
15:30 74.89 74.89 74.89 74.89 0.0K
15:31 74.89 74.89 74.89 74.89 0.0K
15:32 74.89 74.89 74.69 74.69 0.0K
15:33 74.69 74.85 74.69 74.85 0.0K
15:34 74.85 74.85 74.85 74.85 0.0K
15:35 74.85 74.85 74.81 74.81 0.0K
15:36 74.81 74.81 74.81 74.81 0.0K
15:37 74.81 74.81 74.78 74.78 0.0K
15:38 74.78 74.78 74.78 74.78 0.0K
15:39 74.78 74.78 74.61 74.61 0.0K
15:40 74.61 74.61 74.61 74.61 0.0K
15:41 74.61 74.61 74.61 74.61 0.0K
15:42 74.61 74.63 74.61 74.63 0.0K
15:43 74.63 74.63 74.59 74.59 0.0K
15:44 74.59 74.59 74.59 74.59 0.0K
15:45 74.59 74.59 74.30 74.30 0.0K
15:46 74.30 74.30 74.30 74.30 0.0K
15:47 74.30 74.30 74.30 74.30 0.0K
15:48 74.30 74.30 74.29 74.29 0.0K
15:49 74.29 74.29 74.22 74.22 0.0K
15:50 74.22 74.22 74.19 74.19 0.0K
15:51 74.19 74.19 74.19 74.19 0.0K
15:52 74.19 74.19 74.19 74.19 0.0K
15:53 74.19 74.19 74.18 74.18 0.0K
15:54 74.18 74.18 73.99 73.99 0.0K
15:55 73.99 73.99 73.99 73.99 0.0K
15:56 73.94 73.94 73.94 73.94 0.0K
15:57 73.94 73.94 73.94 73.94 0.0K
15:58 73.94 74.01 73.94 74.01 0.0K
15:59 74.01 74.01 74.01 74.01 0.0K
16:00 74.09 74.09 74.09 74.09 0.0K
16:01 73.93 74.05 73.93 74.05 0.0K
16:02 74.05 74.05 74.03 74.03 0.0K
16:03 74.03 74.03 74.03 74.03 0.0K
16:04 74.03 74.03 74.03 74.03 0.0K
16:05 74.03 74.03 74.03 74.03 0.0K
16:06 74.03 74.03 74.01 74.01 0.0K
16:07 74.01 74.01 74.01 74.01 0.0K
16:08 74.01 74.07 74.01 74.07 0.0K
16:09 74.07 74.07 74.07 74.07 0.0K
16:10 74.07 74.31 74.07 74.31 0.0K
16:11 74.31 74.31 74.29 74.29 0.0K
16:12 74.29 74.29 74.29 74.29 0.0K
16:13 74.34 74.34 74.34 74.34 0.0K
16:14 74.34 74.34 74.34 74.34 0.0K
16:15 74.34 74.34 74.34 74.34 0.0K
16:16 74.34 74.34 74.03 74.03 0.0K
16:17 74.03 74.28 74.03 74.28 0.0K
16:18 74.29 74.29 74.08 74.20 0.0K
16:19 74.20 74.41 74.20 74.41 0.0K
16:20 74.41 74.41 74.41 74.41 0.0K
16:21 74.41 74.41 74.41 74.41 0.0K
16:22 74.41 74.41 74.41 74.41 0.0K
16:23 74.41 74.41 74.41 74.41 0.0K
16:24 74.41 74.41 74.41 74.41 0.0K
16:25 74.41 74.41 74.17 74.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available