Oslo Axess All-share_NR

OAAXN
🏛️ norway →
70.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.86 73.09 72.83 72.83 0.0K
09:01 72.88 72.88 72.85 72.85 0.0K
09:02 72.93 72.93 72.93 72.93 0.0K
09:03 72.93 73.15 72.93 73.15 0.0K
09:04 73.15 73.15 73.15 73.15 0.0K
09:05 73.16 73.16 73.09 73.09 0.0K
09:06 73.09 73.09 73.09 73.09 0.0K
09:07 73.09 73.09 73.09 73.09 0.0K
09:08 73.09 73.09 73.09 73.09 0.0K
09:09 73.09 73.09 73.09 73.09 0.0K
09:10 72.84 72.91 72.84 72.91 0.0K
09:11 72.90 72.90 72.90 72.90 0.0K
09:12 72.88 72.88 72.88 72.88 0.0K
09:13 72.88 72.88 72.83 72.83 0.0K
09:14 72.80 72.80 72.80 72.80 0.0K
09:15 72.78 72.78 72.72 72.72 0.0K
09:16 72.72 72.72 72.72 72.72 0.0K
09:17 72.72 72.72 72.72 72.72 0.0K
09:18 72.72 72.83 72.72 72.83 0.0K
09:19 72.83 72.86 72.83 72.86 0.0K
09:20 72.83 72.84 72.83 72.84 0.0K
09:21 72.84 72.84 72.83 72.83 0.0K
09:22 72.83 72.83 72.83 72.83 0.0K
09:23 72.83 72.97 72.83 72.95 0.0K
09:24 72.95 72.95 72.95 72.95 0.0K
09:25 72.95 72.95 72.95 72.95 0.0K
09:26 72.95 72.95 72.93 72.93 0.0K
09:27 72.93 72.93 72.93 72.93 0.0K
09:28 72.93 72.93 72.93 72.93 0.0K
09:29 72.93 72.93 72.93 72.93 0.0K
09:30 72.93 73.17 72.93 73.17 0.0K
09:31 73.17 73.27 73.17 73.22 0.0K
09:32 73.22 73.22 73.22 73.22 0.0K
09:33 73.22 73.22 73.22 73.22 0.0K
09:34 73.22 73.22 73.16 73.16 0.0K
09:35 73.16 73.18 73.15 73.18 0.0K
09:36 73.18 73.18 73.17 73.17 0.0K
09:37 73.17 73.20 73.17 73.18 0.0K
09:38 73.18 73.18 73.18 73.18 0.0K
09:39 73.18 73.18 73.18 73.18 0.0K
09:40 73.18 73.18 73.18 73.18 0.0K
09:41 73.18 73.18 73.17 73.17 0.0K
09:42 73.17 73.17 73.17 73.17 0.0K
09:43 73.15 73.23 73.09 73.09 0.0K
09:44 73.09 73.09 73.09 73.09 0.0K
09:45 73.09 73.16 73.09 73.16 0.0K
09:46 73.16 73.16 73.16 73.16 0.0K
09:47 73.14 73.14 73.05 73.05 0.0K
09:48 73.04 73.04 73.04 73.04 0.0K
09:49 73.04 73.04 73.04 73.04 0.0K
09:50 73.04 73.04 73.04 73.04 0.0K
09:51 73.11 73.11 73.11 73.11 0.0K
09:52 73.03 73.03 73.03 73.03 0.0K
09:53 73.09 73.09 73.09 73.09 0.0K
09:54 73.09 73.09 73.09 73.09 0.0K
09:55 73.09 73.09 73.09 73.09 0.0K
09:56 73.09 73.15 73.09 73.15 0.0K
09:57 73.15 73.15 73.15 73.15 0.0K
09:58 73.15 73.20 73.15 73.20 0.0K
09:59 73.20 73.20 73.20 73.20 0.0K
10:00 73.20 73.22 73.20 73.22 0.0K
10:01 73.22 73.22 73.22 73.22 0.0K
10:02 73.22 73.22 73.22 73.22 0.0K
10:03 73.23 73.23 73.23 73.23 0.0K
10:04 73.23 73.28 73.23 73.28 0.0K
10:05 73.28 73.28 73.28 73.28 0.0K
10:06 73.28 73.28 73.28 73.28 0.0K
10:07 73.28 73.28 73.28 73.28 0.0K
10:08 73.28 73.28 73.28 73.28 0.0K
10:09 73.28 73.28 73.28 73.28 0.0K
10:10 73.28 73.30 73.28 73.30 0.0K
10:11 73.30 73.43 73.30 73.43 0.0K
10:12 73.43 73.62 73.36 73.62 0.0K
10:13 73.62 73.62 73.62 73.62 0.0K
10:14 73.62 73.62 73.62 73.62 0.0K
10:15 73.62 73.71 73.62 73.71 0.0K
10:16 73.71 73.71 73.71 73.71 0.0K
10:17 73.71 73.71 73.62 73.62 0.0K
10:18 73.62 73.62 73.62 73.62 0.0K
10:19 73.62 73.62 73.62 73.62 0.0K
10:20 73.57 73.57 73.57 73.57 0.0K
10:21 73.57 73.57 73.57 73.57 0.0K
10:22 73.57 73.57 73.57 73.57 0.0K
10:23 73.48 73.48 73.48 73.48 0.0K
10:24 73.47 73.47 73.47 73.47 0.0K
10:25 73.47 73.47 73.47 73.47 0.0K
10:26 73.47 73.47 73.47 73.47 0.0K
10:27 73.47 73.47 73.47 73.47 0.0K
10:28 73.47 73.47 73.43 73.43 0.0K
10:29 73.43 73.43 73.43 73.43 0.0K
10:30 73.43 73.43 73.43 73.43 0.0K
10:31 73.43 73.43 73.43 73.43 0.0K
10:32 73.43 73.43 73.35 73.35 0.0K
10:33 73.34 73.34 73.34 73.34 0.0K
10:34 73.34 73.34 73.34 73.34 0.0K
10:35 73.34 73.34 73.34 73.34 0.0K
10:36 73.34 73.34 73.34 73.34 0.0K
10:37 73.34 73.35 73.34 73.35 0.0K
10:38 73.35 73.35 73.35 73.35 0.0K
10:39 73.35 73.35 73.35 73.35 0.0K
10:40 73.35 73.35 73.35 73.35 0.0K
10:41 73.39 73.46 73.39 73.46 0.0K
10:42 73.46 73.46 73.46 73.46 0.0K
10:43 73.46 73.46 73.46 73.46 0.0K
10:44 73.46 73.46 73.46 73.46 0.0K
10:45 73.46 73.50 73.46 73.50 0.0K
10:46 73.50 73.53 73.50 73.53 0.0K
10:47 73.53 73.53 73.45 73.45 0.0K
10:48 73.45 73.52 73.45 73.52 0.0K
10:49 73.52 73.52 73.49 73.49 0.0K
10:50 73.49 73.49 73.49 73.49 0.0K
10:51 73.49 73.49 73.49 73.49 0.0K
10:52 73.49 73.49 73.49 73.49 0.0K
10:53 73.56 73.56 73.56 73.56 0.0K
10:54 73.59 73.59 73.59 73.59 0.0K
10:55 73.59 73.59 73.59 73.59 0.0K
10:56 73.59 73.59 73.59 73.59 0.0K
10:57 73.59 73.70 73.59 73.70 0.0K
10:58 73.69 73.69 73.69 73.69 0.0K
10:59 73.70 73.70 73.70 73.70 0.0K
11:00 73.71 73.71 73.69 73.69 0.0K
11:01 73.69 73.69 73.69 73.69 0.0K
11:02 73.69 73.69 73.69 73.69 0.0K
11:03 73.69 73.72 73.69 73.72 0.0K
11:04 73.77 73.77 73.77 73.77 0.0K
11:05 73.77 73.77 73.77 73.77 0.0K
11:06 73.77 73.77 73.77 73.77 0.0K
11:07 73.77 73.77 73.77 73.77 0.0K
11:08 73.80 73.88 73.80 73.88 0.0K
11:09 73.88 73.88 73.88 73.88 0.0K
11:10 73.88 73.88 73.82 73.82 0.0K
11:11 73.82 73.82 73.73 73.73 0.0K
11:12 73.73 73.73 73.70 73.70 0.0K
11:13 73.62 73.62 73.62 73.62 0.0K
11:14 73.54 73.54 73.54 73.54 0.0K
11:15 73.52 73.52 73.44 73.44 0.0K
11:16 73.44 73.44 73.44 73.44 0.0K
11:17 73.44 73.45 73.44 73.45 0.0K
11:18 73.45 73.45 73.37 73.37 0.0K
11:19 73.37 73.37 73.37 73.37 0.0K
11:20 73.37 73.37 73.36 73.36 0.0K
11:21 73.36 73.36 73.36 73.36 0.0K
11:22 73.36 73.43 73.36 73.43 0.0K
11:23 73.43 73.43 73.43 73.43 0.0K
11:24 73.43 73.43 73.35 73.35 0.0K
11:25 73.35 73.35 73.23 73.23 0.0K
11:26 73.23 73.29 73.23 73.26 0.0K
11:27 73.24 73.33 73.24 73.33 0.0K
11:28 73.33 73.34 73.29 73.29 0.0K
11:29 73.29 73.58 73.29 73.58 0.0K
11:30 73.58 73.58 73.58 73.58 0.0K
11:31 73.58 73.58 73.58 73.58 0.0K
11:32 73.58 73.58 73.58 73.58 0.0K
11:33 73.58 73.58 73.58 73.58 0.0K
11:34 73.58 73.58 73.58 73.58 0.0K
11:35 73.58 73.58 73.58 73.58 0.0K
11:36 73.58 73.58 73.58 73.58 0.0K
11:37 73.58 73.58 73.58 73.58 0.0K
11:38 73.58 73.58 73.50 73.50 0.0K
11:39 73.50 73.50 73.50 73.50 0.0K
11:40 73.50 73.50 73.50 73.50 0.0K
11:41 73.50 73.51 73.50 73.51 0.0K
11:42 73.51 73.51 73.51 73.51 0.0K
11:43 73.51 73.54 73.51 73.54 0.0K
11:44 73.54 73.54 73.53 73.53 0.0K
11:45 73.53 73.55 73.53 73.55 0.0K
11:46 73.55 73.55 73.39 73.39 0.0K
11:47 73.39 73.39 73.37 73.37 0.0K
11:48 73.37 73.37 73.37 73.37 0.0K
11:49 73.39 73.39 73.39 73.39 0.0K
11:50 73.39 73.39 73.39 73.39 0.0K
11:51 73.39 73.39 73.39 73.39 0.0K
11:52 73.39 73.39 73.39 73.39 0.0K
11:53 73.39 73.39 73.20 73.20 0.0K
11:54 73.20 73.20 73.20 73.20 0.0K
11:55 73.20 73.20 73.19 73.19 0.0K
11:56 73.19 73.19 73.08 73.08 0.0K
11:57 73.08 73.10 73.08 73.10 0.0K
11:58 73.10 73.12 73.10 73.11 0.0K
11:59 73.11 73.11 73.11 73.11 0.0K
12:00 73.11 73.11 73.11 73.11 0.0K
12:01 73.11 73.11 73.11 73.11 0.0K
12:02 73.11 73.11 73.11 73.11 0.0K
12:03 73.11 73.11 73.11 73.11 0.0K
12:04 73.11 73.11 73.11 73.11 0.0K
12:05 73.11 73.11 73.11 73.11 0.0K
12:06 73.11 73.11 73.11 73.11 0.0K
12:07 73.11 73.15 73.08 73.15 0.0K
12:08 73.15 73.15 73.15 73.15 0.0K
12:09 73.15 73.15 73.15 73.15 0.0K
12:10 73.15 73.16 73.15 73.16 0.0K
12:11 73.16 73.16 73.16 73.16 0.0K
12:12 73.16 73.16 73.16 73.16 0.0K
12:13 73.16 73.16 73.16 73.16 0.0K
12:14 73.14 73.14 73.14 73.14 0.0K
12:15 73.14 73.14 73.14 73.14 0.0K
12:16 73.14 73.14 73.14 73.14 0.0K
12:17 73.14 73.14 73.14 73.14 0.0K
12:18 73.14 73.14 73.14 73.14 0.0K
12:19 73.14 73.14 73.14 73.14 0.0K
12:20 73.14 73.14 73.14 73.14 0.0K
12:21 73.13 73.13 73.13 73.13 0.0K
12:22 73.13 73.13 73.13 73.13 0.0K
12:23 73.13 73.13 73.13 73.13 0.0K
12:24 73.13 73.15 73.13 73.15 0.0K
12:25 73.15 73.15 73.15 73.15 0.0K
12:26 73.15 73.15 73.15 73.15 0.0K
12:27 73.15 73.23 73.15 73.23 0.0K
12:28 73.27 73.27 73.27 73.27 0.0K
12:29 73.27 73.27 73.27 73.27 0.0K
12:30 73.27 73.27 73.20 73.20 0.0K
12:31 73.20 73.29 73.20 73.29 0.0K
12:32 73.29 73.29 73.29 73.29 0.0K
12:33 73.29 73.29 73.29 73.29 0.0K
12:34 73.29 73.29 73.29 73.29 0.0K
12:35 73.29 73.29 73.29 73.29 0.0K
12:36 73.29 73.32 73.29 73.32 0.0K
12:37 73.32 73.32 73.20 73.20 0.0K
12:38 73.20 73.20 73.20 73.20 0.0K
12:39 73.20 73.20 73.20 73.20 0.0K
12:40 73.20 73.20 73.20 73.20 0.0K
12:41 73.20 73.20 73.20 73.20 0.0K
12:42 73.20 73.27 73.20 73.27 0.0K
12:43 73.27 73.27 73.27 73.27 0.0K
12:44 73.27 73.27 73.26 73.26 0.0K
12:45 73.26 73.27 73.26 73.27 0.0K
12:46 73.27 73.27 73.27 73.27 0.0K
12:47 73.27 73.27 73.25 73.25 0.0K
12:48 73.25 73.25 73.24 73.24 0.0K
12:49 73.24 73.24 73.24 73.24 0.0K
12:50 73.24 73.24 73.24 73.24 0.0K
12:51 73.24 73.24 73.23 73.23 0.0K
12:52 73.23 73.23 73.23 73.23 0.0K
12:53 73.23 73.27 73.23 73.27 0.0K
12:54 73.27 73.27 73.27 73.27 0.0K
12:55 73.27 73.27 73.27 73.27 0.0K
12:56 73.27 73.28 73.27 73.28 0.0K
12:57 73.28 73.28 73.28 73.28 0.0K
12:58 73.28 73.28 73.28 73.28 0.0K
12:59 73.28 73.52 73.28 73.52 0.0K
13:00 73.52 73.52 73.52 73.52 0.0K
13:01 73.52 73.52 73.52 73.52 0.0K
13:02 73.52 73.59 73.52 73.59 0.0K
13:03 73.59 73.59 73.59 73.59 0.0K
13:04 73.59 73.59 73.59 73.59 0.0K
13:05 73.73 73.73 73.73 73.73 0.0K
13:06 73.73 73.73 73.73 73.73 0.0K
13:07 73.71 73.85 73.71 73.85 0.0K
13:08 73.85 73.85 73.85 73.85 0.0K
13:09 73.85 73.88 73.85 73.88 0.0K
13:10 73.88 73.88 73.87 73.87 0.0K
13:11 73.87 73.92 73.85 73.85 0.0K
13:12 73.85 73.87 73.85 73.87 0.0K
13:13 73.87 73.87 73.87 73.87 0.0K
13:14 73.87 73.87 73.87 73.87 0.0K
13:15 73.68 73.70 73.68 73.70 0.0K
13:16 73.86 73.86 73.86 73.86 0.0K
13:17 73.86 73.86 73.86 73.86 0.0K
13:18 73.86 73.89 73.78 73.78 0.0K
13:19 73.78 73.78 73.74 73.74 0.0K
13:20 73.66 73.66 73.66 73.66 0.0K
13:21 73.60 73.60 73.56 73.56 0.0K
13:22 73.56 73.68 73.56 73.68 0.0K
13:23 73.68 73.77 73.68 73.77 0.0K
13:24 73.77 73.77 73.77 73.77 0.0K
13:25 73.77 73.77 73.77 73.77 0.0K
13:26 73.77 73.77 73.77 73.77 0.0K
13:27 73.77 73.77 73.77 73.77 0.0K
13:28 73.77 73.77 73.77 73.77 0.0K
13:29 73.77 73.87 73.77 73.87 0.0K
13:30 73.87 73.87 73.87 73.87 0.0K
13:31 73.87 73.87 73.80 73.80 0.0K
13:32 73.79 73.79 73.72 73.72 0.0K
13:33 73.59 73.60 73.59 73.60 0.0K
13:34 73.67 73.69 73.65 73.65 0.0K
13:35 73.65 73.65 73.65 73.65 0.0K
13:36 73.65 73.65 73.65 73.65 0.0K
13:37 73.65 73.65 73.65 73.65 0.0K
13:38 73.65 73.66 73.65 73.66 0.0K
13:39 73.66 73.66 73.66 73.66 0.0K
13:40 73.66 73.66 73.66 73.66 0.0K
13:41 73.68 73.68 73.66 73.66 0.0K
13:42 73.66 73.66 73.66 73.66 0.0K
13:43 73.66 73.66 73.66 73.66 0.0K
13:44 73.66 73.66 73.66 73.66 0.0K
13:45 73.66 73.66 73.66 73.66 0.0K
13:46 73.66 73.66 73.66 73.66 0.0K
13:47 73.66 73.66 73.66 73.66 0.0K
13:48 73.68 73.68 73.68 73.68 0.0K
13:49 73.68 73.71 73.67 73.67 0.0K
13:50 73.67 73.67 73.64 73.64 0.0K
13:51 73.64 73.64 73.64 73.64 0.0K
13:52 73.64 73.64 73.64 73.64 0.0K
13:53 73.64 73.64 73.64 73.64 0.0K
13:54 73.64 73.64 73.60 73.60 0.0K
13:55 73.60 73.60 73.60 73.60 0.0K
13:56 73.79 73.79 73.79 73.79 0.0K
13:57 73.79 73.79 73.79 73.79 0.0K
13:58 73.79 73.79 73.79 73.79 0.0K
13:59 73.79 73.79 73.79 73.79 0.0K
14:00 73.78 73.78 73.78 73.78 0.0K
14:01 73.78 73.78 73.59 73.59 0.0K
14:02 73.59 73.59 73.59 73.59 0.0K
14:03 73.62 73.65 73.62 73.62 0.0K
14:04 73.62 73.64 73.62 73.64 0.0K
14:05 73.65 73.65 73.61 73.61 0.0K
14:06 73.61 73.61 73.61 73.61 0.0K
14:07 73.61 73.61 73.61 73.61 0.0K
14:08 73.61 73.61 73.61 73.61 0.0K
14:09 73.61 73.62 73.61 73.62 0.0K
14:10 73.62 73.62 73.62 73.62 0.0K
14:11 73.62 73.65 73.62 73.65 0.0K
14:12 73.65 73.65 73.65 73.65 0.0K
14:13 73.63 73.66 73.63 73.66 0.0K
14:14 73.66 73.66 73.63 73.63 0.0K
14:15 73.68 73.68 73.68 73.68 0.0K
14:16 73.68 73.68 73.66 73.66 0.0K
14:17 73.66 73.66 73.66 73.66 0.0K
14:18 73.66 73.66 73.66 73.66 0.0K
14:19 73.76 73.76 73.76 73.76 0.0K
14:20 73.76 73.76 73.76 73.76 0.0K
14:21 73.76 73.76 73.76 73.76 0.0K
14:22 73.76 73.76 73.76 73.76 0.0K
14:23 73.76 73.76 73.76 73.76 0.0K
14:24 73.76 73.76 73.76 73.76 0.0K
14:25 73.74 73.74 73.72 73.72 0.0K
14:26 73.72 73.72 73.53 73.53 0.0K
14:27 73.53 73.61 73.53 73.61 0.0K
14:28 73.61 73.65 73.61 73.65 0.0K
14:29 73.65 73.65 73.65 73.65 0.0K
14:30 73.65 73.65 73.65 73.65 0.0K
14:31 73.65 73.65 73.65 73.65 0.0K
14:32 73.65 73.65 73.65 73.65 0.0K
14:33 73.65 73.65 73.65 73.65 0.0K
14:34 73.65 73.65 73.65 73.65 0.0K
14:35 73.65 73.72 73.65 73.72 0.0K
14:36 73.72 73.72 73.72 73.72 0.0K
14:37 73.72 73.72 73.72 73.72 0.0K
14:38 73.72 73.72 73.72 73.72 0.0K
14:39 73.72 73.72 73.72 73.72 0.0K
14:40 73.72 73.72 73.70 73.70 0.0K
14:41 73.75 73.75 73.75 73.75 0.0K
14:42 73.75 73.75 73.75 73.75 0.0K
14:43 73.75 73.75 73.75 73.75 0.0K
14:44 73.75 73.75 73.75 73.75 0.0K
14:45 73.75 73.75 73.75 73.75 0.0K
14:46 73.75 73.75 73.75 73.75 0.0K
14:47 73.75 73.76 73.75 73.76 0.0K
14:48 73.76 73.76 73.71 73.71 0.0K
14:49 73.71 73.71 73.71 73.71 0.0K
14:50 73.68 73.68 73.68 73.68 0.0K
14:51 73.68 73.73 73.68 73.73 0.0K
14:52 73.73 73.73 73.73 73.73 0.0K
14:53 73.73 73.73 73.73 73.73 0.0K
14:54 73.73 73.73 73.73 73.73 0.0K
14:55 73.73 73.73 73.73 73.73 0.0K
14:56 73.66 73.69 73.66 73.69 0.0K
14:57 73.69 73.69 73.69 73.69 0.0K
14:58 73.69 73.69 73.69 73.69 0.0K
14:59 73.69 73.69 73.69 73.69 0.0K
15:00 73.58 73.58 73.58 73.58 0.0K
15:01 73.59 73.61 73.59 73.61 0.0K
15:02 73.61 73.62 73.61 73.62 0.0K
15:03 73.62 73.62 73.62 73.62 0.0K
15:04 73.62 73.63 73.62 73.63 0.0K
15:05 73.63 73.63 73.63 73.63 0.0K
15:06 73.63 73.63 73.55 73.55 0.0K
15:07 73.55 73.55 73.55 73.55 0.0K
15:08 73.55 73.55 73.55 73.55 0.0K
15:09 73.55 73.55 73.51 73.51 0.0K
15:10 73.51 73.55 73.51 73.55 0.0K
15:11 73.55 73.67 73.55 73.67 0.0K
15:12 73.67 73.67 73.67 73.67 0.0K
15:13 73.67 73.67 73.67 73.67 0.0K
15:14 73.67 73.67 73.67 73.67 0.0K
15:15 73.67 73.67 73.67 73.67 0.0K
15:16 73.67 73.67 73.67 73.67 0.0K
15:17 73.67 73.67 73.56 73.56 0.0K
15:18 73.56 73.56 73.55 73.55 0.0K
15:19 73.55 73.55 73.55 73.55 0.0K
15:20 73.55 73.55 73.55 73.55 0.0K
15:21 73.53 73.57 73.53 73.57 0.0K
15:22 73.57 73.68 73.56 73.68 0.0K
15:23 73.68 73.73 73.68 73.68 0.0K
15:24 73.68 73.85 73.68 73.85 0.0K
15:25 73.77 73.82 73.77 73.82 0.0K
15:26 73.82 73.82 73.80 73.80 0.0K
15:27 73.80 73.80 73.80 73.80 0.0K
15:28 73.80 73.80 73.80 73.80 0.0K
15:29 73.80 73.80 73.74 73.74 0.0K
15:30 73.72 73.82 73.72 73.82 0.0K
15:31 73.82 73.82 73.82 73.82 0.0K
15:32 73.89 73.89 73.89 73.89 0.0K
15:33 73.91 73.91 73.83 73.91 0.0K
15:34 73.91 73.91 73.91 73.91 0.0K
15:35 73.91 73.94 73.90 73.94 0.0K
15:36 73.94 73.94 73.71 73.79 0.0K
15:37 73.79 73.82 73.75 73.82 0.0K
15:38 73.82 73.82 73.53 73.53 0.0K
15:39 73.53 73.63 73.53 73.63 0.0K
15:40 73.63 73.79 73.55 73.79 0.0K
15:41 73.79 73.82 73.75 73.75 0.0K
15:42 73.75 73.75 73.75 73.75 0.0K
15:43 73.75 73.87 73.75 73.87 0.0K
15:44 73.84 74.01 73.84 74.01 0.0K
15:45 74.01 74.01 74.01 74.01 0.0K
15:46 74.01 74.01 73.99 73.99 0.0K
15:47 73.99 74.32 73.99 74.32 0.0K
15:48 74.32 74.37 74.32 74.32 0.0K
15:49 74.32 74.44 74.32 74.42 0.0K
15:50 74.34 74.34 74.34 74.34 0.0K
15:51 74.34 74.35 74.34 74.35 0.0K
15:52 74.30 74.30 74.26 74.26 0.0K
15:53 74.26 74.35 74.26 74.35 0.0K
15:54 74.35 74.37 74.35 74.37 0.0K
15:55 74.37 74.37 74.37 74.37 0.0K
15:56 74.37 74.37 74.33 74.33 0.0K
15:57 74.33 74.33 74.28 74.28 0.0K
15:58 74.28 74.28 74.16 74.21 0.0K
15:59 74.21 74.21 74.21 74.21 0.0K
16:00 74.21 74.21 74.11 74.11 0.0K
16:01 74.12 74.12 74.05 74.05 0.0K
16:02 74.05 74.05 74.05 74.05 0.0K
16:03 74.05 74.34 74.05 74.34 0.0K
16:04 74.34 74.42 74.34 74.42 0.0K
16:05 74.42 74.50 74.42 74.50 0.0K
16:06 74.50 74.50 74.41 74.41 0.0K
16:07 74.41 74.50 74.41 74.46 0.0K
16:08 74.46 74.50 74.46 74.50 0.0K
16:09 74.50 74.50 74.46 74.46 0.0K
16:10 74.50 74.55 74.50 74.55 0.0K
16:11 74.59 74.59 74.45 74.45 0.0K
16:12 74.24 74.24 74.20 74.20 0.0K
16:13 74.20 74.20 74.14 74.14 0.0K
16:14 74.14 74.28 74.14 74.28 0.0K
16:15 74.28 74.28 74.23 74.23 0.0K
16:16 74.23 74.23 74.23 74.23 0.0K
16:17 74.23 74.23 74.18 74.18 0.0K
16:18 74.18 74.18 74.08 74.08 0.0K
16:19 74.04 74.04 73.79 73.96 0.0K
16:20 73.96 73.96 73.96 73.96 0.0K
16:21 73.96 73.96 73.96 73.96 0.0K
16:22 73.96 73.96 73.96 73.96 0.0K
16:23 73.96 73.96 73.96 73.96 0.0K
16:24 73.96 73.96 73.96 73.96 0.0K
16:25 73.96 74.43 73.96 74.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available