Oslo Axess All-share_NR

OAAXN
🏛️ norway →
70.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.43 75.31 74.29 74.50 0.0K
09:01 74.50 74.77 74.44 74.44 0.0K
09:02 74.44 74.53 74.25 74.53 0.0K
09:03 74.10 74.13 73.80 73.80 0.0K
09:04 73.84 74.08 73.59 73.59 0.0K
09:05 73.54 73.54 73.18 73.18 0.0K
09:06 73.11 73.20 73.01 73.01 0.0K
09:07 73.01 73.04 72.96 72.99 0.0K
09:08 73.06 73.08 73.06 73.08 0.0K
09:09 73.17 73.17 73.17 73.17 0.0K
09:10 73.02 73.10 73.01 73.01 0.0K
09:11 73.06 73.06 73.01 73.01 0.0K
09:12 73.01 73.01 72.91 72.91 0.0K
09:13 72.88 72.88 72.82 72.82 0.0K
09:14 72.74 72.74 72.67 72.67 0.0K
09:15 72.67 72.67 72.62 72.62 0.0K
09:16 72.62 73.06 72.62 73.06 0.0K
09:17 73.04 73.04 73.01 73.04 0.0K
09:18 72.94 73.01 72.94 73.01 0.0K
09:19 73.01 73.01 73.01 73.01 0.0K
09:20 73.01 73.08 73.01 73.08 0.0K
09:21 73.08 73.17 73.08 73.17 0.0K
09:22 73.17 73.17 73.12 73.12 0.0K
09:23 73.12 73.18 73.10 73.18 0.0K
09:24 73.18 73.20 73.17 73.17 0.0K
09:25 73.17 73.17 73.17 73.17 0.0K
09:26 73.17 73.17 73.17 73.17 0.0K
09:27 73.17 73.17 73.05 73.05 0.0K
09:28 73.10 73.19 73.10 73.19 0.0K
09:29 73.26 73.26 73.24 73.24 0.0K
09:30 73.25 73.30 73.25 73.28 0.0K
09:31 73.28 73.28 72.82 72.82 0.0K
09:32 72.86 72.87 72.85 72.87 0.0K
09:33 72.87 72.87 72.86 72.86 0.0K
09:34 73.03 73.03 73.03 73.03 0.0K
09:35 73.03 73.03 73.03 73.03 0.0K
09:36 73.03 73.03 72.99 72.99 0.0K
09:37 72.99 72.99 72.99 72.99 0.0K
09:38 72.99 72.99 72.99 72.99 0.0K
09:39 72.99 73.01 72.99 73.01 0.0K
09:40 72.89 72.89 72.89 72.89 0.0K
09:41 72.77 72.77 72.77 72.77 0.0K
09:42 72.77 72.77 72.77 72.77 0.0K
09:43 72.77 72.77 72.77 72.77 0.0K
09:44 72.77 72.77 72.77 72.77 0.0K
09:45 72.91 72.91 72.91 72.91 0.0K
09:46 72.91 72.94 72.91 72.94 0.0K
09:47 72.94 73.27 72.94 73.27 0.0K
09:48 73.27 73.30 73.25 73.25 0.0K
09:49 72.96 72.96 72.86 72.86 0.0K
09:50 72.94 72.94 72.94 72.94 0.0K
09:51 72.94 72.94 72.86 72.86 0.0K
09:52 72.79 72.79 72.79 72.79 0.0K
09:53 72.82 72.84 72.82 72.84 0.0K
09:54 72.84 72.98 72.84 72.98 0.0K
09:55 72.98 72.98 72.97 72.97 0.0K
09:56 72.97 72.97 72.96 72.96 0.0K
09:57 73.07 73.09 73.07 73.09 0.0K
09:58 73.09 73.09 73.06 73.06 0.0K
09:59 73.06 73.14 73.06 73.14 0.0K
10:00 73.14 73.14 72.98 72.98 0.0K
10:01 72.98 73.20 72.98 73.20 0.0K
10:02 73.20 73.22 73.20 73.22 0.0K
10:03 73.22 73.22 73.22 73.22 0.0K
10:04 73.21 73.22 73.21 73.22 0.0K
10:05 72.94 72.94 72.94 72.94 0.0K
10:06 72.92 72.92 72.92 72.92 0.0K
10:07 72.92 72.92 72.92 72.92 0.0K
10:08 72.95 72.95 72.88 72.88 0.0K
10:09 72.88 72.88 72.78 72.78 0.0K
10:10 72.78 72.78 72.78 72.78 0.0K
10:11 72.73 72.73 72.68 72.68 0.0K
10:12 72.68 72.68 72.68 72.68 0.0K
10:13 72.68 72.70 72.68 72.70 0.0K
10:14 72.70 72.78 72.70 72.78 0.0K
10:15 72.66 72.81 72.66 72.81 0.0K
10:16 72.81 72.81 72.81 72.81 0.0K
10:17 72.81 72.96 72.77 72.96 0.0K
10:18 72.96 72.96 72.78 72.78 0.0K
10:19 72.78 72.78 72.66 72.66 0.0K
10:20 72.63 72.63 72.63 72.63 0.0K
10:21 72.63 72.63 72.63 72.63 0.0K
10:22 72.63 72.63 72.63 72.63 0.0K
10:23 72.63 72.63 72.63 72.63 0.0K
10:24 72.63 72.67 72.63 72.67 0.0K
10:25 72.67 72.67 72.67 72.67 0.0K
10:26 72.53 72.67 72.53 72.67 0.0K
10:27 72.67 72.67 72.67 72.67 0.0K
10:28 72.67 72.69 72.67 72.69 0.0K
10:29 72.69 72.69 72.68 72.68 0.0K
10:30 72.68 72.68 72.68 72.68 0.0K
10:31 72.68 72.68 72.68 72.68 0.0K
10:32 72.68 72.68 72.56 72.56 0.0K
10:33 72.81 72.81 72.81 72.81 0.0K
10:34 72.81 72.81 72.81 72.81 0.0K
10:35 72.81 72.81 72.73 72.73 0.0K
10:36 72.73 72.75 72.73 72.75 0.0K
10:37 72.75 72.81 72.75 72.81 0.0K
10:38 72.81 72.81 72.81 72.81 0.0K
10:39 72.81 72.88 72.81 72.88 0.0K
10:40 72.88 72.88 72.88 72.88 0.0K
10:41 72.88 72.88 72.88 72.88 0.0K
10:42 72.98 72.98 72.98 72.98 0.0K
10:43 72.98 72.98 72.98 72.98 0.0K
10:44 72.98 72.98 72.98 72.98 0.0K
10:45 72.98 72.98 72.98 72.98 0.0K
10:46 72.98 72.98 72.89 72.89 0.0K
10:47 72.89 72.89 72.85 72.85 0.0K
10:48 72.85 72.85 72.77 72.77 0.0K
10:49 72.77 72.77 72.77 72.77 0.0K
10:50 72.77 72.77 72.77 72.77 0.0K
10:51 72.77 72.77 72.77 72.77 0.0K
10:52 72.77 72.77 72.77 72.77 0.0K
10:53 72.77 72.78 72.77 72.78 0.0K
10:54 72.78 72.78 72.78 72.78 0.0K
10:55 72.78 72.80 72.48 72.48 0.0K
10:56 72.53 72.53 72.53 72.53 0.0K
10:57 72.53 72.53 72.53 72.53 0.0K
10:58 72.56 72.56 72.56 72.56 0.0K
10:59 72.56 72.56 72.56 72.56 0.0K
11:00 72.56 72.56 72.34 72.34 0.0K
11:01 72.34 72.34 72.34 72.34 0.0K
11:02 72.34 72.34 72.29 72.29 0.0K
11:03 72.29 72.29 72.29 72.29 0.0K
11:04 72.29 72.29 72.29 72.29 0.0K
11:05 72.34 72.34 72.29 72.29 0.0K
11:06 72.29 72.29 72.29 72.29 0.0K
11:07 72.29 72.31 72.29 72.31 0.0K
11:08 72.31 72.31 72.26 72.31 0.0K
11:09 72.31 72.31 72.31 72.31 0.0K
11:10 72.31 72.31 72.31 72.31 0.0K
11:11 72.31 72.31 72.24 72.24 0.0K
11:12 72.24 72.24 72.21 72.21 0.0K
11:13 72.21 72.21 72.21 72.21 0.0K
11:14 72.21 72.28 72.21 72.28 0.0K
11:15 72.26 72.26 72.26 72.26 0.0K
11:16 72.26 72.31 72.26 72.31 0.0K
11:17 72.31 72.31 72.31 72.31 0.0K
11:18 72.26 72.28 72.26 72.28 0.0K
11:19 72.28 72.28 72.28 72.28 0.0K
11:20 72.28 72.28 72.26 72.26 0.0K
11:21 72.26 72.33 72.22 72.22 0.0K
11:22 72.22 72.22 72.22 72.22 0.0K
11:23 72.22 72.22 72.22 72.22 0.0K
11:24 72.22 72.22 72.22 72.22 0.0K
11:25 72.22 72.22 72.22 72.22 0.0K
11:26 72.22 72.22 72.08 72.08 0.0K
11:27 72.08 72.31 72.08 72.27 0.0K
11:28 72.24 72.27 72.24 72.27 0.0K
11:29 72.27 72.27 72.27 72.27 0.0K
11:30 72.31 72.31 72.31 72.31 0.0K
11:31 72.27 72.29 72.27 72.29 0.0K
11:32 72.29 72.32 72.29 72.32 0.0K
11:33 72.32 72.32 72.32 72.32 0.0K
11:34 72.32 72.32 72.27 72.27 0.0K
11:35 72.27 72.27 72.27 72.27 0.0K
11:36 72.27 72.27 72.27 72.27 0.0K
11:37 72.22 72.22 72.22 72.22 0.0K
11:38 72.22 72.22 72.22 72.22 0.0K
11:39 72.23 72.27 72.23 72.27 0.0K
11:40 72.37 72.37 72.37 72.37 0.0K
11:41 72.37 72.37 72.37 72.37 0.0K
11:42 72.37 72.40 72.37 72.40 0.0K
11:43 72.40 72.43 72.40 72.43 0.0K
11:44 72.43 72.46 72.43 72.46 0.0K
11:45 72.46 72.46 72.46 72.46 0.0K
11:46 72.46 72.46 72.41 72.41 0.0K
11:47 72.41 72.41 72.41 72.41 0.0K
11:48 72.41 72.41 72.41 72.41 0.0K
11:49 72.41 72.43 72.41 72.43 0.0K
11:50 72.43 72.43 72.43 72.43 0.0K
11:51 72.43 72.43 72.43 72.43 0.0K
11:52 72.43 72.43 72.43 72.43 0.0K
11:53 72.46 72.46 72.41 72.41 0.0K
11:54 72.41 72.41 72.39 72.39 0.0K
11:55 72.39 72.39 72.39 72.39 0.0K
11:56 72.39 72.42 72.39 72.42 0.0K
11:57 72.42 72.42 72.30 72.30 0.0K
11:58 72.30 72.30 72.11 72.11 0.0K
11:59 72.11 72.20 72.11 72.20 0.0K
12:00 72.20 72.20 72.20 72.20 0.0K
12:01 71.99 72.06 71.99 72.06 0.0K
12:02 72.06 72.06 71.99 71.99 0.0K
12:03 71.99 72.08 71.99 72.08 0.0K
12:04 72.08 72.08 72.08 72.08 0.0K
12:05 72.08 72.08 72.08 72.08 0.0K
12:06 72.08 72.08 72.08 72.08 0.0K
12:07 72.08 72.08 72.08 72.08 0.0K
12:08 72.08 72.08 72.08 72.08 0.0K
12:09 72.08 72.08 72.08 72.08 0.0K
12:10 72.08 72.13 72.08 72.13 0.0K
12:11 72.13 72.13 72.13 72.13 0.0K
12:12 72.13 72.13 72.13 72.13 0.0K
12:13 72.10 72.10 72.05 72.05 0.0K
12:14 72.05 72.05 72.05 72.05 0.0K
12:15 72.05 72.05 71.95 71.95 0.0K
12:16 71.95 71.95 71.95 71.95 0.0K
12:17 71.95 71.95 71.95 71.95 0.0K
12:18 71.95 71.95 71.90 71.90 0.0K
12:19 71.90 71.90 71.83 71.90 0.0K
12:20 71.90 71.95 71.90 71.92 0.0K
12:21 71.85 71.87 71.85 71.87 0.0K
12:22 71.87 71.91 71.87 71.91 0.0K
12:23 71.91 71.91 71.91 71.91 0.0K
12:24 71.91 71.91 71.91 71.91 0.0K
12:25 71.91 71.91 71.84 71.84 0.0K
12:26 71.87 71.87 71.87 71.87 0.0K
12:27 71.87 71.87 71.87 71.87 0.0K
12:28 71.87 71.87 71.87 71.87 0.0K
12:29 71.87 71.91 71.87 71.91 0.0K
12:30 71.91 71.91 71.91 71.91 0.0K
12:31 71.81 71.84 71.81 71.84 0.0K
12:32 71.82 71.82 71.82 71.82 0.0K
12:33 71.82 71.82 71.82 71.82 0.0K
12:34 71.82 71.82 71.72 71.72 0.0K
12:35 71.72 71.72 71.72 71.72 0.0K
12:36 71.72 71.72 71.71 71.71 0.0K
12:37 71.71 71.71 71.69 71.69 0.0K
12:38 71.69 71.69 71.69 71.69 0.0K
12:39 71.81 71.81 71.81 71.81 0.0K
12:40 71.97 71.97 71.97 71.97 0.0K
12:41 71.97 71.97 71.97 71.97 0.0K
12:42 71.97 71.97 71.97 71.97 0.0K
12:43 71.97 71.97 71.97 71.97 0.0K
12:44 71.82 71.82 71.82 71.82 0.0K
12:45 71.82 71.84 71.82 71.82 0.0K
12:46 71.82 71.82 71.82 71.82 0.0K
12:47 71.82 71.82 71.78 71.78 0.0K
12:48 71.78 71.78 71.78 71.78 0.0K
12:49 71.78 71.78 71.78 71.78 0.0K
12:50 71.78 71.78 71.78 71.78 0.0K
12:51 71.78 71.78 71.78 71.78 0.0K
12:52 71.78 71.78 71.78 71.78 0.0K
12:53 71.78 71.78 71.78 71.78 0.0K
12:54 71.78 71.79 71.78 71.79 0.0K
12:55 71.83 71.83 71.82 71.82 0.0K
12:56 71.82 71.83 71.82 71.83 0.0K
12:57 71.83 71.93 71.80 71.80 0.0K
12:58 71.80 71.80 71.76 71.76 0.0K
12:59 71.76 71.76 71.76 71.76 0.0K
13:00 71.76 71.76 71.76 71.76 0.0K
13:01 71.76 71.83 71.76 71.83 0.0K
13:02 71.83 71.83 71.83 71.83 0.0K
13:03 71.83 71.95 71.83 71.95 0.0K
13:04 71.95 72.09 71.95 72.09 0.0K
13:05 72.09 72.12 72.09 72.12 0.0K
13:06 72.07 72.07 71.99 71.99 0.0K
13:07 71.99 71.99 71.99 71.99 0.0K
13:08 71.99 71.99 71.92 71.92 0.0K
13:09 71.92 71.92 71.92 71.92 0.0K
13:10 71.92 71.92 71.92 71.92 0.0K
13:11 71.92 71.92 71.92 71.92 0.0K
13:12 71.92 71.92 71.92 71.92 0.0K
13:13 71.92 71.94 71.87 71.87 0.0K
13:14 71.87 71.87 71.82 71.82 0.0K
13:15 71.82 71.82 71.74 71.74 0.0K
13:16 71.74 71.74 71.66 71.66 0.0K
13:17 71.61 71.66 71.61 71.66 0.0K
13:18 71.66 71.69 71.66 71.69 0.0K
13:19 71.69 71.69 71.69 71.69 0.0K
13:20 71.69 71.78 71.69 71.78 0.0K
13:21 71.78 71.78 71.78 71.78 0.0K
13:22 71.78 71.85 71.78 71.85 0.0K
13:23 71.87 71.94 71.87 71.94 0.0K
13:24 71.94 71.94 71.94 71.94 0.0K
13:25 71.94 72.04 71.94 72.04 0.0K
13:26 72.04 72.04 72.04 72.04 0.0K
13:27 72.04 72.04 72.04 72.04 0.0K
13:28 72.04 72.04 72.04 72.04 0.0K
13:29 72.04 72.04 72.04 72.04 0.0K
13:30 72.04 72.04 72.04 72.04 0.0K
13:31 72.04 72.04 72.04 72.04 0.0K
13:32 72.04 72.04 72.04 72.04 0.0K
13:33 72.04 72.14 72.04 72.14 0.0K
13:34 72.21 72.21 72.21 72.21 0.0K
13:35 72.21 72.21 72.21 72.21 0.0K
13:36 72.21 72.21 72.21 72.21 0.0K
13:37 72.21 72.21 72.14 72.14 0.0K
13:38 72.14 72.14 72.14 72.14 0.0K
13:39 72.14 72.21 72.14 72.21 0.0K
13:40 72.21 72.21 72.21 72.21 0.0K
13:41 72.21 72.21 72.21 72.21 0.0K
13:42 72.21 72.21 72.21 72.21 0.0K
13:43 72.21 72.21 72.21 72.21 0.0K
13:44 72.21 72.21 72.21 72.21 0.0K
13:45 72.21 72.21 72.21 72.21 0.0K
13:46 72.21 72.21 72.15 72.17 0.0K
13:47 72.07 72.07 72.07 72.07 0.0K
13:48 72.12 72.12 72.12 72.12 0.0K
13:49 72.12 72.15 72.12 72.15 0.0K
13:50 72.15 72.15 72.15 72.15 0.0K
13:51 72.15 72.22 72.15 72.22 0.0K
13:52 72.22 72.22 72.22 72.22 0.0K
13:53 72.22 72.22 72.22 72.22 0.0K
13:54 72.22 72.26 72.22 72.26 0.0K
13:55 72.26 72.26 72.26 72.26 0.0K
13:56 72.33 72.34 72.33 72.34 0.0K
13:57 72.32 72.32 72.32 72.32 0.0K
13:58 72.33 72.33 72.33 72.33 0.0K
13:59 72.33 72.33 72.33 72.33 0.0K
14:00 72.33 72.33 72.33 72.33 0.0K
14:01 72.33 72.36 72.33 72.36 0.0K
14:02 72.36 72.41 72.36 72.41 0.0K
14:03 72.48 72.48 72.48 72.48 0.0K
14:04 72.55 72.57 72.55 72.55 0.0K
14:05 72.55 72.55 72.55 72.55 0.0K
14:06 72.55 72.59 72.55 72.59 0.0K
14:07 72.59 72.59 72.59 72.59 0.0K
14:08 72.59 72.61 72.59 72.61 0.0K
14:09 72.52 72.52 72.48 72.48 0.0K
14:10 72.48 72.48 72.48 72.48 0.0K
14:11 72.50 72.50 72.50 72.50 0.0K
14:12 72.50 72.50 72.50 72.50 0.0K
14:13 72.50 72.50 72.50 72.50 0.0K
14:14 72.50 72.50 72.50 72.50 0.0K
14:15 72.50 72.50 72.43 72.43 0.0K
14:16 72.39 72.39 72.39 72.39 0.0K
14:17 72.39 72.39 72.39 72.39 0.0K
14:18 72.39 72.39 72.39 72.39 0.0K
14:19 72.39 72.39 72.39 72.39 0.0K
14:20 72.39 72.44 72.39 72.44 0.0K
14:21 72.44 72.44 72.44 72.44 0.0K
14:22 72.44 72.44 72.44 72.44 0.0K
14:23 72.44 72.44 72.44 72.44 0.0K
14:24 72.42 72.42 72.42 72.42 0.0K
14:25 72.42 72.44 72.42 72.43 0.0K
14:26 72.43 72.45 72.43 72.45 0.0K
14:27 72.41 72.44 72.41 72.44 0.0K
14:28 72.44 72.44 72.44 72.44 0.0K
14:29 72.44 72.44 72.44 72.44 0.0K
14:30 72.44 72.44 72.44 72.44 0.0K
14:31 72.44 72.52 72.44 72.52 0.0K
14:32 72.58 72.58 72.42 72.42 0.0K
14:33 72.42 72.42 72.42 72.42 0.0K
14:34 72.43 72.43 72.43 72.43 0.0K
14:35 72.43 72.43 72.43 72.43 0.0K
14:36 72.43 72.43 72.39 72.40 0.0K
14:37 72.40 72.40 72.40 72.40 0.0K
14:38 72.40 72.45 72.40 72.45 0.0K
14:39 72.45 72.45 72.45 72.45 0.0K
14:40 72.45 72.45 72.45 72.45 0.0K
14:41 72.45 72.46 72.45 72.46 0.0K
14:42 72.46 72.46 72.46 72.46 0.0K
14:43 72.53 72.55 72.53 72.55 0.0K
14:44 72.55 72.55 72.53 72.53 0.0K
14:45 72.53 72.53 72.46 72.46 0.0K
14:46 72.46 72.46 72.37 72.37 0.0K
14:47 72.37 72.38 72.37 72.38 0.0K
14:48 72.38 72.38 72.37 72.37 0.0K
14:49 72.37 72.37 72.37 72.37 0.0K
14:50 72.37 72.37 72.37 72.37 0.0K
14:51 72.37 72.37 72.37 72.37 0.0K
14:52 72.31 72.31 72.27 72.27 0.0K
14:53 72.27 72.27 72.27 72.27 0.0K
14:54 72.27 72.27 72.26 72.26 0.0K
14:55 72.26 72.26 72.26 72.26 0.0K
14:56 72.26 72.26 72.26 72.26 0.0K
14:57 72.26 72.26 72.26 72.26 0.0K
14:58 72.26 72.26 72.22 72.22 0.0K
14:59 72.22 72.22 72.22 72.22 0.0K
15:00 72.22 72.22 72.22 72.22 0.0K
15:01 72.22 72.22 72.22 72.22 0.0K
15:02 72.22 72.22 72.14 72.14 0.0K
15:03 72.14 72.14 72.14 72.14 0.0K
15:04 72.14 72.14 72.14 72.14 0.0K
15:05 72.14 72.14 72.14 72.14 0.0K
15:06 72.14 72.14 72.14 72.14 0.0K
15:07 72.14 72.14 72.14 72.14 0.0K
15:08 72.14 72.14 72.14 72.14 0.0K
15:09 72.15 72.25 72.15 72.25 0.0K
15:10 72.25 72.25 72.25 72.25 0.0K
15:11 72.25 72.25 72.25 72.25 0.0K
15:12 72.25 72.25 72.25 72.25 0.0K
15:13 72.25 72.25 72.25 72.25 0.0K
15:14 72.25 72.25 72.25 72.25 0.0K
15:15 72.25 72.25 72.25 72.25 0.0K
15:16 72.25 72.25 72.25 72.25 0.0K
15:17 72.25 72.35 72.25 72.35 0.0K
15:18 72.35 72.45 72.35 72.45 0.0K
15:19 72.45 72.45 72.45 72.45 0.0K
15:20 72.45 72.58 72.45 72.47 0.0K
15:21 72.47 72.47 72.47 72.47 0.0K
15:22 72.47 72.47 72.45 72.45 0.0K
15:23 72.47 72.51 72.47 72.51 0.0K
15:24 72.51 72.51 72.47 72.47 0.0K
15:25 72.29 72.45 72.29 72.45 0.0K
15:26 72.45 72.45 72.42 72.42 0.0K
15:27 72.42 72.42 72.42 72.42 0.0K
15:28 72.42 72.42 72.42 72.42 0.0K
15:29 72.42 72.42 72.34 72.34 0.0K
15:30 72.24 72.24 72.24 72.24 0.0K
15:31 72.24 72.26 72.24 72.24 0.0K
15:32 72.24 72.24 72.24 72.24 0.0K
15:33 72.24 72.34 72.24 72.34 0.0K
15:34 72.34 72.34 72.34 72.34 0.0K
15:35 72.34 72.34 72.34 72.34 0.0K
15:36 72.34 72.34 72.34 72.34 0.0K
15:37 72.36 72.37 72.34 72.37 0.0K
15:38 72.40 72.40 72.37 72.37 0.0K
15:39 72.37 72.37 72.37 72.37 0.0K
15:40 72.37 72.47 72.36 72.47 0.0K
15:41 72.53 72.53 72.53 72.53 0.0K
15:42 72.55 72.55 72.55 72.55 0.0K
15:43 72.55 72.55 72.55 72.55 0.0K
15:44 72.55 72.60 72.55 72.60 0.0K
15:45 72.60 72.60 72.55 72.55 0.0K
15:46 72.55 72.55 72.55 72.55 0.0K
15:47 72.55 72.55 72.55 72.55 0.0K
15:48 72.55 72.55 72.52 72.52 0.0K
15:49 72.52 72.52 72.52 72.52 0.0K
15:50 72.52 72.59 72.52 72.59 0.0K
15:51 72.50 72.50 72.50 72.50 0.0K
15:52 72.50 72.50 72.50 72.50 0.0K
15:53 72.54 72.57 72.54 72.57 0.0K
15:54 72.57 72.57 72.49 72.49 0.0K
15:55 72.49 72.52 72.47 72.52 0.0K
15:56 72.52 72.52 72.52 72.52 0.0K
15:57 72.52 72.52 72.41 72.41 0.0K
15:58 72.41 72.41 72.41 72.41 0.0K
15:59 72.41 72.41 72.34 72.34 0.0K
16:00 72.38 72.44 72.38 72.44 0.0K
16:01 72.49 72.49 72.41 72.41 0.0K
16:02 72.43 72.43 72.41 72.41 0.0K
16:03 72.40 72.40 72.40 72.40 0.0K
16:04 72.33 72.38 72.33 72.38 0.0K
16:05 72.38 72.41 72.38 72.41 0.0K
16:06 72.41 72.41 72.36 72.36 0.0K
16:07 72.36 72.36 72.36 72.36 0.0K
16:08 72.36 72.48 72.31 72.48 0.0K
16:09 72.48 72.48 72.48 72.48 0.0K
16:10 72.48 72.48 72.48 72.48 0.0K
16:11 72.48 72.48 72.48 72.48 0.0K
16:12 72.48 72.49 72.48 72.49 0.0K
16:13 72.49 72.49 72.41 72.44 0.0K
16:14 72.44 72.44 72.43 72.43 0.0K
16:15 72.46 72.46 72.46 72.46 0.0K
16:16 72.44 72.52 72.44 72.52 0.0K
16:17 72.52 72.63 72.52 72.63 0.0K
16:18 72.63 72.66 72.55 72.66 0.0K
16:19 72.66 72.66 72.21 72.21 0.0K
16:20 72.30 72.30 72.30 72.30 0.0K
16:21 72.30 72.30 72.30 72.30 0.0K
16:22 72.30 72.30 72.30 72.30 0.0K
16:23 72.30 72.30 72.30 72.30 0.0K
16:24 72.30 72.30 72.30 72.30 0.0K
16:25 72.30 72.30 72.13 72.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available