Oslo Axess All-share_NR

OAAXN
🏛️ norway →
70.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.25 72.55 72.25 72.27 0.0K
09:01 72.26 72.26 72.26 72.26 0.0K
09:02 72.26 72.26 72.17 72.17 0.0K
09:03 72.17 72.17 72.17 72.17 0.0K
09:04 72.17 72.17 72.17 72.17 0.0K
09:05 72.17 72.17 72.11 72.11 0.0K
09:06 72.11 72.19 72.10 72.19 0.0K
09:07 72.19 72.19 72.19 72.19 0.0K
09:08 72.24 72.26 72.24 72.26 0.0K
09:09 72.26 72.26 72.26 72.26 0.0K
09:10 72.26 72.26 72.26 72.26 0.0K
09:11 72.26 72.26 72.26 72.26 0.0K
09:12 72.30 72.31 72.28 72.28 0.0K
09:13 72.28 72.28 72.28 72.28 0.0K
09:14 72.28 72.29 72.28 72.29 0.0K
09:15 72.41 72.46 72.41 72.46 0.0K
09:16 72.46 72.46 72.46 72.46 0.0K
09:17 72.38 72.38 72.38 72.38 0.0K
09:18 72.38 72.38 72.35 72.35 0.0K
09:19 72.35 72.36 72.31 72.31 0.0K
09:20 72.31 72.34 72.31 72.34 0.0K
09:21 72.34 72.47 72.34 72.47 0.0K
09:22 72.35 72.35 72.34 72.34 0.0K
09:23 72.23 72.25 72.23 72.25 0.0K
09:24 72.37 72.39 72.37 72.39 0.0K
09:25 72.39 72.55 72.39 72.55 0.0K
09:26 72.55 72.65 72.55 72.65 0.0K
09:27 72.61 72.61 72.61 72.61 0.0K
09:28 72.61 72.61 72.61 72.61 0.0K
09:29 72.61 72.61 72.60 72.60 0.0K
09:30 72.61 72.61 72.61 72.61 0.0K
09:31 72.61 72.62 72.61 72.62 0.0K
09:32 72.62 72.62 72.58 72.58 0.0K
09:33 72.58 72.58 72.51 72.51 0.0K
09:34 72.45 72.53 72.45 72.53 0.0K
09:35 72.58 72.58 72.58 72.58 0.0K
09:36 72.58 72.58 72.57 72.57 0.0K
09:37 72.57 72.57 72.57 72.57 0.0K
09:38 72.57 72.57 72.57 72.57 0.0K
09:39 72.52 72.52 72.52 72.52 0.0K
09:40 72.52 72.52 72.52 72.52 0.0K
09:41 72.52 72.52 72.52 72.52 0.0K
09:42 72.60 72.60 72.60 72.60 0.0K
09:43 72.60 72.60 72.27 72.27 0.0K
09:44 72.27 72.28 72.27 72.28 0.0K
09:45 72.28 72.28 72.24 72.24 0.0K
09:46 72.24 72.24 72.20 72.20 0.0K
09:47 72.20 72.21 72.20 72.21 0.0K
09:48 72.21 72.23 72.21 72.22 0.0K
09:49 72.23 72.23 72.23 72.23 0.0K
09:50 72.23 72.23 72.23 72.23 0.0K
09:51 72.23 72.23 72.23 72.23 0.0K
09:52 72.23 72.23 72.23 72.23 0.0K
09:53 72.23 72.23 72.15 72.15 0.0K
09:54 72.15 72.18 72.15 72.18 0.0K
09:55 72.11 72.11 72.02 72.02 0.0K
09:56 72.02 72.02 72.02 72.02 0.0K
09:57 72.02 72.19 71.90 72.19 0.0K
09:58 72.19 72.25 72.19 72.25 0.0K
09:59 72.25 72.25 72.18 72.18 0.0K
10:00 72.18 72.18 72.14 72.14 0.0K
10:01 72.14 72.14 71.87 71.92 0.0K
10:02 71.92 71.92 71.92 71.92 0.0K
10:03 71.92 71.93 71.91 71.91 0.0K
10:04 71.91 71.91 71.89 71.89 0.0K
10:05 71.89 71.89 71.85 71.85 0.0K
10:06 71.85 71.85 71.79 71.79 0.0K
10:07 71.80 71.80 71.80 71.80 0.0K
10:08 71.80 71.80 71.80 71.80 0.0K
10:09 71.80 71.80 71.80 71.80 0.0K
10:10 71.80 71.80 71.80 71.80 0.0K
10:11 71.80 71.82 71.80 71.82 0.0K
10:12 71.82 71.82 71.80 71.80 0.0K
10:13 71.80 71.80 71.80 71.80 0.0K
10:14 71.80 71.80 71.72 71.72 0.0K
10:15 71.72 71.72 71.71 71.71 0.0K
10:16 71.71 71.76 71.71 71.76 0.0K
10:17 71.84 71.84 71.84 71.84 0.0K
10:18 71.84 71.84 71.84 71.84 0.0K
10:19 71.84 71.84 71.84 71.84 0.0K
10:20 71.84 71.84 71.84 71.84 0.0K
10:21 71.84 71.84 71.84 71.84 0.0K
10:22 71.84 71.84 71.68 71.68 0.0K
10:23 71.68 71.68 71.58 71.58 0.0K
10:24 71.58 71.58 71.49 71.49 0.0K
10:25 71.49 71.49 71.46 71.46 0.0K
10:26 71.46 71.47 71.46 71.47 0.0K
10:27 71.47 71.48 71.47 71.48 0.0K
10:28 71.48 71.58 71.46 71.58 0.0K
10:29 71.58 71.58 71.48 71.48 0.0K
10:30 71.48 71.48 71.48 71.48 0.0K
10:31 71.48 71.55 71.48 71.55 0.0K
10:32 71.55 71.56 71.55 71.56 0.0K
10:33 71.51 71.51 71.51 71.51 0.0K
10:34 71.49 71.49 71.49 71.49 0.0K
10:35 71.49 71.49 71.49 71.49 0.0K
10:36 71.46 71.47 71.39 71.47 0.0K
10:37 71.47 71.47 71.47 71.47 0.0K
10:38 71.47 71.47 71.47 71.47 0.0K
10:39 71.47 71.47 71.35 71.35 0.0K
10:40 71.35 71.35 71.35 71.35 0.0K
10:41 71.36 71.46 71.36 71.46 0.0K
10:42 71.49 71.49 71.46 71.46 0.0K
10:43 71.53 71.53 71.46 71.46 0.0K
10:44 71.46 71.62 71.46 71.62 0.0K
10:45 71.56 71.56 71.37 71.37 0.0K
10:46 71.37 71.37 71.34 71.34 0.0K
10:47 71.34 71.60 71.34 71.60 0.0K
10:48 71.60 71.73 71.60 71.73 0.0K
10:49 71.73 71.81 71.73 71.81 0.0K
10:50 71.83 71.83 71.69 71.74 0.0K
10:51 71.73 71.76 71.72 71.76 0.0K
10:52 71.85 72.14 71.85 71.99 0.0K
10:53 71.99 72.00 71.93 71.93 0.0K
10:54 71.93 71.93 71.93 71.93 0.0K
10:55 71.93 71.98 71.93 71.98 0.0K
10:56 71.86 71.98 71.86 71.90 0.0K
10:57 71.90 71.92 71.90 71.92 0.0K
10:58 71.92 71.92 71.92 71.92 0.0K
10:59 71.96 72.16 71.96 72.12 0.0K
11:00 72.12 72.16 72.12 72.16 0.0K
11:01 72.16 72.25 72.16 72.25 0.0K
11:02 72.25 72.25 72.15 72.15 0.0K
11:03 72.15 72.15 72.15 72.15 0.0K
11:04 72.15 72.15 71.92 71.92 0.0K
11:05 71.92 71.92 71.92 71.92 0.0K
11:06 71.92 72.19 71.92 72.19 0.0K
11:07 72.19 72.19 72.19 72.19 0.0K
11:08 72.13 72.21 72.13 72.21 0.0K
11:09 72.18 72.18 72.06 72.06 0.0K
11:10 72.06 72.06 72.04 72.04 0.0K
11:11 72.04 72.04 72.04 72.04 0.0K
11:12 72.04 72.04 71.96 71.96 0.0K
11:13 71.97 71.97 71.97 71.97 0.0K
11:14 71.97 72.04 71.97 72.04 0.0K
11:15 72.04 72.06 71.97 71.97 0.0K
11:16 71.97 71.98 71.97 71.98 0.0K
11:17 72.00 72.00 71.99 72.00 0.0K
11:18 72.01 72.01 71.79 71.88 0.0K
11:19 71.88 71.88 71.87 71.87 0.0K
11:20 71.90 71.90 71.83 71.83 0.0K
11:21 71.83 71.83 71.76 71.76 0.0K
11:22 71.73 71.73 71.58 71.58 0.0K
11:23 71.59 71.59 71.59 71.59 0.0K
11:24 71.59 71.61 71.59 71.61 0.0K
11:25 71.61 71.61 71.54 71.55 0.0K
11:26 71.55 71.55 71.54 71.54 0.0K
11:27 71.54 71.54 71.49 71.52 0.0K
11:28 71.52 71.52 71.52 71.52 0.0K
11:29 71.49 71.49 71.49 71.49 0.0K
11:30 71.49 71.49 71.22 71.22 0.0K
11:31 71.22 71.22 71.22 71.22 0.0K
11:32 71.47 71.47 71.47 71.47 0.0K
11:33 71.47 71.47 71.44 71.44 0.0K
11:34 71.44 71.44 71.44 71.44 0.0K
11:35 71.44 71.44 71.44 71.44 0.0K
11:36 71.44 71.44 71.44 71.44 0.0K
11:37 71.44 71.44 71.44 71.44 0.0K
11:38 71.44 71.44 71.44 71.44 0.0K
11:39 71.44 71.44 71.37 71.37 0.0K
11:40 71.37 71.37 71.37 71.37 0.0K
11:41 71.37 71.40 71.37 71.40 0.0K
11:42 71.40 71.40 71.40 71.40 0.0K
11:43 71.40 71.44 71.40 71.44 0.0K
11:44 71.44 71.44 71.44 71.44 0.0K
11:45 71.44 71.44 71.34 71.34 0.0K
11:46 71.34 71.34 71.33 71.33 0.0K
11:47 71.33 71.33 71.33 71.33 0.0K
11:48 71.33 71.33 71.33 71.33 0.0K
11:49 71.33 71.33 71.33 71.33 0.0K
11:50 71.33 71.33 71.33 71.33 0.0K
11:51 71.33 71.33 71.33 71.33 0.0K
11:52 71.33 71.33 71.33 71.33 0.0K
11:53 71.33 71.34 71.33 71.34 0.0K
11:54 71.34 71.34 71.34 71.34 0.0K
11:55 71.34 71.36 71.34 71.36 0.0K
11:56 71.36 71.36 71.36 71.36 0.0K
11:57 71.37 71.39 71.37 71.39 0.0K
11:58 71.39 71.41 71.39 71.41 0.0K
11:59 71.41 71.41 71.41 71.41 0.0K
12:00 71.46 71.46 71.44 71.44 0.0K
12:01 71.44 71.44 71.44 71.44 0.0K
12:02 71.44 71.44 71.40 71.40 0.0K
12:03 71.40 71.40 71.40 71.40 0.0K
12:04 71.40 71.40 71.37 71.37 0.0K
12:05 71.37 71.37 71.37 71.37 0.0K
12:06 71.37 71.37 71.34 71.34 0.0K
12:07 71.34 71.34 71.34 71.34 0.0K
12:08 71.36 71.36 71.33 71.35 0.0K
12:09 71.35 71.35 71.35 71.35 0.0K
12:10 71.35 71.35 71.35 71.35 0.0K
12:11 71.35 71.35 71.35 71.35 0.0K
12:12 71.35 71.40 71.35 71.40 0.0K
12:13 71.40 71.40 71.40 71.40 0.0K
12:14 71.40 71.40 71.40 71.40 0.0K
12:15 71.40 71.42 71.40 71.42 0.0K
12:16 71.42 71.42 71.40 71.40 0.0K
12:17 71.40 71.42 71.40 71.42 0.0K
12:18 71.40 71.40 71.39 71.39 0.0K
12:19 71.39 71.39 71.39 71.39 0.0K
12:20 71.38 71.38 71.38 71.38 0.0K
12:21 71.38 71.38 71.38 71.38 0.0K
12:22 71.38 71.38 71.35 71.35 0.0K
12:23 71.35 71.35 71.35 71.35 0.0K
12:24 71.35 71.40 71.35 71.40 0.0K
12:25 71.40 71.40 71.40 71.40 0.0K
12:26 71.40 71.40 71.40 71.40 0.0K
12:27 71.40 71.40 71.40 71.40 0.0K
12:28 71.40 71.40 71.40 71.40 0.0K
12:29 71.40 71.40 71.40 71.40 0.0K
12:30 71.40 71.42 71.40 71.42 0.0K
12:31 71.41 71.41 71.41 71.41 0.0K
12:32 71.41 71.41 71.41 71.41 0.0K
12:33 71.41 71.41 71.37 71.37 0.0K
12:34 71.50 71.50 71.50 71.50 0.0K
12:35 71.50 71.57 71.50 71.57 0.0K
12:36 71.57 71.57 71.57 71.57 0.0K
12:37 71.57 71.57 71.57 71.57 0.0K
12:38 71.57 71.57 71.57 71.57 0.0K
12:39 71.57 71.58 71.57 71.58 0.0K
12:40 71.63 71.63 71.63 71.63 0.0K
12:41 71.63 71.63 71.63 71.63 0.0K
12:42 71.63 71.63 71.63 71.63 0.0K
12:43 71.63 71.63 71.63 71.63 0.0K
12:44 71.62 71.62 71.61 71.62 0.0K
12:45 71.62 71.62 71.58 71.58 0.0K
12:46 71.58 71.58 71.53 71.53 0.0K
12:47 71.53 71.55 71.53 71.55 0.0K
12:48 71.55 71.55 71.48 71.48 0.0K
12:49 71.48 71.48 71.48 71.48 0.0K
12:50 71.48 71.49 71.48 71.48 0.0K
12:51 71.48 71.48 71.48 71.48 0.0K
12:52 71.48 71.49 71.42 71.42 0.0K
12:53 71.42 71.42 71.42 71.42 0.0K
12:54 71.42 71.42 71.18 71.18 0.0K
12:55 71.33 71.33 71.31 71.31 0.0K
12:56 71.31 71.31 71.31 71.31 0.0K
12:57 71.31 71.31 71.31 71.31 0.0K
12:58 71.31 71.31 71.31 71.31 0.0K
12:59 71.32 71.40 71.32 71.39 0.0K
13:00 71.39 71.39 71.39 71.39 0.0K
13:01 71.42 71.51 71.42 71.51 0.0K
13:02 71.51 71.51 71.51 71.51 0.0K
13:03 71.52 71.52 71.45 71.45 0.0K
13:04 71.45 71.45 71.41 71.42 0.0K
13:05 71.42 71.47 71.42 71.47 0.0K
13:06 71.55 71.55 71.53 71.53 0.0K
13:07 71.53 71.53 71.53 71.53 0.0K
13:08 71.53 71.53 71.53 71.53 0.0K
13:09 71.53 71.53 71.45 71.45 0.0K
13:10 71.45 71.49 71.45 71.49 0.0K
13:11 71.46 71.49 71.46 71.49 0.0K
13:12 71.49 71.57 71.49 71.57 0.0K
13:13 71.49 71.49 71.49 71.49 0.0K
13:14 71.49 71.55 71.49 71.55 0.0K
13:15 71.55 71.55 71.55 71.55 0.0K
13:16 71.51 71.51 71.51 71.51 0.0K
13:17 71.51 71.51 71.51 71.51 0.0K
13:18 71.51 71.51 71.51 71.51 0.0K
13:19 71.51 71.51 71.47 71.47 0.0K
13:20 71.48 71.48 71.48 71.48 0.0K
13:21 71.44 71.44 71.43 71.43 0.0K
13:22 71.43 71.43 71.43 71.43 0.0K
13:23 71.43 71.43 71.43 71.43 0.0K
13:24 71.43 71.43 71.43 71.43 0.0K
13:25 71.43 71.44 71.43 71.44 0.0K
13:26 71.44 71.45 71.44 71.45 0.0K
13:27 71.45 71.46 71.45 71.46 0.0K
13:28 71.45 71.49 71.45 71.49 0.0K
13:29 71.49 71.49 71.48 71.48 0.0K
13:30 71.50 71.50 71.50 71.50 0.0K
13:31 71.50 71.50 71.50 71.50 0.0K
13:32 71.64 71.64 71.60 71.60 0.0K
13:33 71.58 71.58 71.55 71.55 0.0K
13:34 71.55 71.56 71.55 71.56 0.0K
13:35 71.56 71.56 71.56 71.56 0.0K
13:36 71.41 71.46 71.41 71.46 0.0K
13:37 71.46 71.49 71.46 71.49 0.0K
13:38 71.49 71.49 71.43 71.43 0.0K
13:39 71.43 71.46 71.41 71.46 0.0K
13:40 71.46 71.51 71.46 71.51 0.0K
13:41 71.51 71.51 71.27 71.27 0.0K
13:42 71.27 71.29 71.27 71.29 0.0K
13:43 71.29 71.30 71.29 71.30 0.0K
13:44 71.30 71.32 71.29 71.29 0.0K
13:45 71.32 71.33 71.32 71.33 0.0K
13:46 71.29 71.29 71.29 71.29 0.0K
13:47 71.27 71.36 71.27 71.35 0.0K
13:48 71.37 71.37 71.30 71.30 0.0K
13:49 71.30 71.35 71.30 71.35 0.0K
13:50 71.35 71.35 71.35 71.35 0.0K
13:51 71.35 71.35 71.35 71.35 0.0K
13:52 71.35 71.35 71.32 71.32 0.0K
13:53 71.32 71.32 71.27 71.27 0.0K
13:54 71.26 71.27 71.26 71.27 0.0K
13:55 71.27 71.28 71.26 71.28 0.0K
13:56 71.28 71.31 71.28 71.31 0.0K
13:57 71.31 71.31 71.31 71.31 0.0K
13:58 71.31 71.31 71.31 71.31 0.0K
13:59 71.31 71.31 71.31 71.31 0.0K
14:00 71.31 71.31 71.28 71.28 0.0K
14:01 71.28 71.28 71.27 71.27 0.0K
14:02 71.20 71.20 71.19 71.20 0.0K
14:03 71.17 71.17 71.17 71.17 0.0K
14:04 71.17 71.17 71.17 71.17 0.0K
14:05 71.17 71.19 71.17 71.19 0.0K
14:06 71.19 71.19 71.19 71.19 0.0K
14:07 71.19 71.19 71.19 71.19 0.0K
14:08 71.19 71.23 71.19 71.23 0.0K
14:09 71.23 71.23 71.22 71.22 0.0K
14:10 71.22 71.22 71.22 71.22 0.0K
14:11 71.22 71.22 71.22 71.22 0.0K
14:12 71.22 71.22 71.20 71.20 0.0K
14:13 71.20 71.20 71.20 71.20 0.0K
14:14 71.20 71.25 71.20 71.25 0.0K
14:15 71.25 71.25 71.22 71.22 0.0K
14:16 71.22 71.22 71.22 71.22 0.0K
14:17 71.22 71.22 71.22 71.22 0.0K
14:18 71.22 71.22 71.22 71.22 0.0K
14:19 71.22 71.22 71.22 71.22 0.0K
14:20 71.25 71.25 71.24 71.24 0.0K
14:21 71.24 71.25 71.24 71.25 0.0K
14:22 71.26 71.26 71.26 71.26 0.0K
14:23 71.26 71.26 71.26 71.26 0.0K
14:24 71.26 71.26 71.26 71.26 0.0K
14:25 71.26 71.26 71.24 71.26 0.0K
14:26 71.26 71.26 71.26 71.26 0.0K
14:27 71.26 71.26 71.26 71.26 0.0K
14:28 71.26 71.26 71.19 71.19 0.0K
14:29 71.19 71.19 71.03 71.03 0.0K
14:30 71.03 71.06 71.03 71.06 0.0K
14:31 71.06 71.09 71.06 71.09 0.0K
14:32 71.09 71.16 71.09 71.15 0.0K
14:33 71.15 71.15 71.15 71.15 0.0K
14:34 71.15 71.24 71.15 71.24 0.0K
14:35 71.24 71.24 71.24 71.24 0.0K
14:36 71.25 71.25 71.25 71.25 0.0K
14:37 71.25 71.25 71.25 71.25 0.0K
14:38 71.25 71.25 71.23 71.23 0.0K
14:39 71.23 71.23 71.23 71.23 0.0K
14:40 71.31 71.31 71.31 71.31 0.0K
14:41 71.31 71.32 71.31 71.32 0.0K
14:42 71.32 71.32 71.32 71.32 0.0K
14:43 71.32 71.32 71.30 71.32 0.0K
14:44 71.32 71.32 71.30 71.30 0.0K
14:45 71.30 71.30 71.30 71.30 0.0K
14:46 71.30 71.30 71.24 71.24 0.0K
14:47 71.24 71.24 71.24 71.24 0.0K
14:48 71.24 71.24 71.23 71.23 0.0K
14:49 71.27 71.45 71.27 71.45 0.0K
14:50 71.50 71.50 71.50 71.50 0.0K
14:51 71.54 71.59 71.54 71.59 0.0K
14:52 71.59 71.59 71.58 71.58 0.0K
14:53 71.58 71.59 71.58 71.59 0.0K
14:54 71.59 71.59 71.56 71.56 0.0K
14:55 71.56 71.56 71.56 71.56 0.0K
14:56 71.56 71.59 71.56 71.59 0.0K
14:57 71.59 71.59 71.59 71.59 0.0K
14:58 71.59 71.79 71.59 71.79 0.0K
14:59 71.79 71.79 71.79 71.79 0.0K
15:00 71.79 71.81 71.79 71.81 0.0K
15:01 71.76 71.76 71.76 71.76 0.0K
15:02 71.76 71.83 71.76 71.83 0.0K
15:03 71.83 71.84 71.83 71.84 0.0K
15:04 71.84 71.84 71.84 71.84 0.0K
15:05 71.84 71.84 71.83 71.83 0.0K
15:06 71.83 71.83 71.82 71.82 0.0K
15:07 71.82 71.82 71.78 71.79 0.0K
15:08 71.79 71.79 71.79 71.79 0.0K
15:09 71.81 71.81 71.81 71.81 0.0K
15:10 71.81 71.91 71.81 71.91 0.0K
15:11 71.94 71.94 71.94 71.94 0.0K
15:12 71.94 72.06 71.94 72.06 0.0K
15:13 72.06 72.06 71.99 71.99 0.0K
15:14 71.99 71.99 71.99 71.99 0.0K
15:15 71.99 71.99 71.99 71.99 0.0K
15:16 71.99 72.10 71.99 72.10 0.0K
15:17 72.10 72.10 72.10 72.10 0.0K
15:18 72.10 72.10 72.10 72.10 0.0K
15:19 72.10 72.11 72.10 72.11 0.0K
15:20 72.11 72.11 72.11 72.11 0.0K
15:21 72.11 72.11 71.95 71.95 0.0K
15:22 71.94 71.95 71.94 71.95 0.0K
15:23 72.14 72.14 72.12 72.12 0.0K
15:24 72.12 72.12 72.12 72.12 0.0K
15:25 72.12 72.15 72.12 72.15 0.0K
15:26 72.15 72.15 72.15 72.15 0.0K
15:27 72.15 72.15 72.15 72.15 0.0K
15:28 72.14 72.14 72.14 72.14 0.0K
15:29 72.14 72.14 72.14 72.14 0.0K
15:30 72.14 72.14 72.14 72.14 0.0K
15:31 72.12 72.12 72.12 72.12 0.0K
15:32 72.12 72.12 72.12 72.12 0.0K
15:33 72.12 72.12 72.12 72.12 0.0K
15:34 72.12 72.12 72.12 72.12 0.0K
15:35 72.10 72.10 72.04 72.04 0.0K
15:36 72.04 72.04 72.04 72.04 0.0K
15:37 72.04 72.04 72.00 72.00 0.0K
15:38 71.97 71.99 71.97 71.99 0.0K
15:39 72.00 72.00 71.61 71.61 0.0K
15:40 71.61 71.61 71.61 71.61 0.0K
15:41 71.65 71.65 71.65 71.65 0.0K
15:42 71.67 71.67 71.67 71.67 0.0K
15:43 71.66 71.66 71.66 71.66 0.0K
15:44 71.66 71.69 71.66 71.69 0.0K
15:45 71.69 71.96 71.69 71.96 0.0K
15:46 71.96 71.96 71.96 71.96 0.0K
15:47 71.96 71.97 71.95 71.95 0.0K
15:48 71.95 71.95 71.91 71.91 0.0K
15:49 71.91 71.91 71.90 71.90 0.0K
15:50 71.90 71.90 71.90 71.90 0.0K
15:51 71.90 71.94 71.90 71.94 0.0K
15:52 71.94 71.94 71.94 71.94 0.0K
15:53 71.94 71.94 71.94 71.94 0.0K
15:54 71.94 71.94 71.94 71.94 0.0K
15:55 71.94 71.95 71.94 71.95 0.0K
15:56 71.95 71.95 71.95 71.95 0.0K
15:57 71.97 71.97 71.97 71.97 0.0K
15:58 71.97 71.97 71.97 71.97 0.0K
15:59 71.97 72.07 71.97 72.07 0.0K
16:00 72.07 72.07 72.07 72.07 0.0K
16:01 72.10 72.10 72.10 72.10 0.0K
16:02 72.10 72.10 72.10 72.10 0.0K
16:03 72.07 72.07 72.07 72.07 0.0K
16:04 72.07 72.09 72.07 72.09 0.0K
16:05 72.09 72.09 72.07 72.07 0.0K
16:06 72.05 72.08 72.05 72.08 0.0K
16:07 72.08 72.08 72.08 72.08 0.0K
16:08 72.08 72.08 72.08 72.08 0.0K
16:09 72.07 72.07 72.07 72.07 0.0K
16:10 72.07 72.07 72.07 72.07 0.0K
16:11 72.07 72.07 71.88 71.88 0.0K
16:12 71.92 71.92 71.86 71.86 0.0K
16:13 71.86 71.86 71.86 71.86 0.0K
16:14 71.86 71.88 71.86 71.88 0.0K
16:15 71.88 71.88 71.88 71.88 0.0K
16:16 71.88 71.88 71.88 71.88 0.0K
16:17 71.88 71.88 71.87 71.87 0.0K
16:18 71.87 71.87 71.76 71.76 0.0K
16:19 71.76 71.81 71.76 71.81 0.0K
16:20 71.81 71.81 71.81 71.81 0.0K
16:21 71.81 71.81 71.81 71.81 0.0K
16:22 71.81 71.81 71.81 71.81 0.0K
16:23 71.81 71.81 71.81 71.81 0.0K
16:24 71.81 71.81 71.81 71.81 0.0K
16:25 71.81 71.97 71.77 71.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available