Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.81 72.83 72.53 72.69 0.0K
09:01 72.76 72.79 72.76 72.79 0.0K
09:02 72.87 72.87 72.87 72.87 0.0K
09:03 72.87 72.87 72.87 72.87 0.0K
09:04 72.87 72.87 72.87 72.87 0.0K
09:05 72.87 72.87 72.86 72.87 0.0K
09:06 72.87 72.92 72.87 72.92 0.0K
09:07 72.92 72.92 72.87 72.87 0.0K
09:08 72.88 73.08 72.88 73.01 0.0K
09:09 73.01 73.22 73.01 73.22 0.0K
09:10 73.22 73.22 73.08 73.08 0.0K
09:11 73.27 73.27 73.15 73.21 0.0K
09:12 73.25 73.30 73.25 73.30 0.0K
09:13 73.30 73.30 73.28 73.28 0.0K
09:14 73.28 73.30 73.28 73.30 0.0K
09:15 73.35 73.35 73.27 73.27 0.0K
09:16 73.27 73.32 73.27 73.32 0.0K
09:17 73.35 73.35 73.35 73.35 0.0K
09:18 73.37 73.37 73.35 73.35 0.0K
09:19 73.35 73.38 73.35 73.38 0.0K
09:20 73.38 73.38 73.30 73.30 0.0K
09:21 73.30 73.38 73.30 73.38 0.0K
09:22 73.38 73.39 73.38 73.39 0.0K
09:23 73.40 73.40 73.21 73.21 0.0K
09:24 73.21 73.21 73.21 73.21 0.0K
09:25 73.21 73.21 73.21 73.21 0.0K
09:26 73.23 73.33 73.23 73.30 0.0K
09:27 73.30 73.33 73.30 73.33 0.0K
09:28 73.33 73.33 73.32 73.32 0.0K
09:29 73.32 73.32 73.32 73.32 0.0K
09:30 73.29 73.32 73.29 73.32 0.0K
09:31 73.32 73.32 73.31 73.31 0.0K
09:32 73.41 73.56 73.41 73.56 0.0K
09:33 73.56 73.56 73.54 73.54 0.0K
09:34 73.54 73.54 73.54 73.54 0.0K
09:35 73.54 73.54 73.54 73.54 0.0K
09:36 73.54 73.54 73.54 73.54 0.0K
09:37 73.34 73.34 73.34 73.34 0.0K
09:38 73.34 73.34 73.34 73.34 0.0K
09:39 73.34 73.44 73.34 73.44 0.0K
09:40 73.44 73.44 73.44 73.44 0.0K
09:41 73.32 73.50 73.32 73.50 0.0K
09:42 73.50 73.50 73.50 73.50 0.0K
09:43 73.50 73.50 73.45 73.45 0.0K
09:44 73.45 73.45 73.45 73.45 0.0K
09:45 73.45 73.45 73.45 73.45 0.0K
09:46 73.45 73.45 73.34 73.34 0.0K
09:47 73.20 73.20 73.20 73.20 0.0K
09:48 73.20 73.22 73.20 73.22 0.0K
09:49 73.22 73.22 73.22 73.22 0.0K
09:50 73.22 73.22 73.21 73.21 0.0K
09:51 73.21 73.37 73.21 73.37 0.0K
09:52 73.37 73.53 73.37 73.52 0.0K
09:53 73.52 73.52 73.52 73.52 0.0K
09:54 73.45 73.45 73.45 73.45 0.0K
09:55 73.45 73.45 73.31 73.31 0.0K
09:56 73.31 73.31 73.31 73.31 0.0K
09:57 73.31 73.31 73.31 73.31 0.0K
09:58 73.31 73.31 73.31 73.31 0.0K
09:59 73.31 73.51 73.31 73.51 0.0K
10:00 73.51 73.63 73.51 73.63 0.0K
10:01 73.61 73.61 73.60 73.60 0.0K
10:02 73.58 73.58 73.57 73.57 0.0K
10:03 73.57 73.58 73.57 73.58 0.0K
10:04 73.61 73.61 73.53 73.53 0.0K
10:05 73.54 73.54 73.37 73.37 0.0K
10:06 73.37 73.37 73.37 73.37 0.0K
10:07 73.37 73.39 73.37 73.39 0.0K
10:08 73.39 73.51 73.37 73.51 0.0K
10:09 73.51 73.51 73.51 73.51 0.0K
10:10 73.51 73.51 73.48 73.48 0.0K
10:11 73.48 73.48 73.29 73.29 0.0K
10:12 73.29 73.29 73.29 73.29 0.0K
10:13 73.29 73.29 73.21 73.21 0.0K
10:14 73.29 73.29 73.28 73.28 0.0K
10:15 73.28 73.35 73.28 73.35 0.0K
10:16 73.13 73.13 73.13 73.13 0.0K
10:17 73.13 73.13 73.13 73.13 0.0K
10:18 72.92 73.28 72.92 73.28 0.0K
10:19 73.28 73.28 73.28 73.28 0.0K
10:20 73.28 73.30 73.28 73.30 0.0K
10:21 73.30 73.30 73.25 73.25 0.0K
10:22 73.25 73.26 73.25 73.26 0.0K
10:23 73.27 73.27 73.27 73.27 0.0K
10:24 72.76 72.81 72.76 72.79 0.0K
10:25 72.79 72.79 72.79 72.79 0.0K
10:26 72.79 72.80 72.79 72.80 0.0K
10:27 72.41 72.41 72.41 72.41 0.0K
10:28 72.41 72.41 72.41 72.41 0.0K
10:29 72.41 72.41 72.41 72.41 0.0K
10:30 72.41 72.41 72.41 72.41 0.0K
10:31 72.41 72.41 72.41 72.41 0.0K
10:32 72.41 72.84 72.41 72.84 0.0K
10:33 72.84 72.84 72.84 72.84 0.0K
10:34 72.84 72.84 72.84 72.84 0.0K
10:35 72.84 72.84 72.84 72.84 0.0K
10:36 72.84 72.84 72.84 72.84 0.0K
10:37 72.84 72.84 72.64 72.65 0.0K
10:38 72.63 72.63 72.63 72.63 0.0K
10:39 72.63 72.63 72.63 72.63 0.0K
10:40 72.66 72.66 72.66 72.66 0.0K
10:41 72.66 72.66 72.63 72.63 0.0K
10:42 72.63 72.63 72.55 72.55 0.0K
10:43 72.52 72.54 72.52 72.54 0.0K
10:44 72.54 72.54 72.54 72.54 0.0K
10:45 72.54 72.55 72.54 72.55 0.0K
10:46 72.55 72.55 72.54 72.54 0.0K
10:47 72.54 72.54 72.54 72.54 0.0K
10:48 72.54 72.54 72.54 72.54 0.0K
10:49 72.54 72.54 72.54 72.54 0.0K
10:50 72.54 72.59 72.54 72.59 0.0K
10:51 72.59 72.59 72.59 72.59 0.0K
10:52 72.59 72.59 72.48 72.48 0.0K
10:53 72.48 72.48 72.48 72.48 0.0K
10:54 72.48 72.48 72.47 72.47 0.0K
10:55 72.47 72.47 72.47 72.47 0.0K
10:56 72.47 72.47 72.47 72.47 0.0K
10:57 72.47 72.47 72.40 72.40 0.0K
10:58 72.40 72.40 72.07 72.07 0.0K
10:59 72.07 72.07 71.99 71.99 0.0K
11:00 71.99 71.99 71.99 71.99 0.0K
11:01 71.99 71.99 71.99 71.99 0.0K
11:02 71.99 71.99 71.99 71.99 0.0K
11:03 71.99 71.99 71.99 71.99 0.0K
11:04 71.99 72.00 71.99 72.00 0.0K
11:05 72.00 72.00 72.00 72.00 0.0K
11:06 72.00 72.00 72.00 72.00 0.0K
11:07 72.00 72.00 72.00 72.00 0.0K
11:08 72.00 72.00 71.83 71.83 0.0K
11:09 71.83 71.83 71.83 71.83 0.0K
11:10 71.83 71.83 71.83 71.83 0.0K
11:11 71.83 71.88 71.83 71.88 0.0K
11:12 71.88 71.88 71.86 71.86 0.0K
11:13 71.86 71.86 71.86 71.86 0.0K
11:14 71.86 71.99 71.86 71.99 0.0K
11:15 71.99 71.99 71.91 71.91 0.0K
11:16 71.91 71.91 71.91 71.91 0.0K
11:17 71.91 71.91 71.91 71.91 0.0K
11:18 71.91 71.91 71.91 71.91 0.0K
11:19 71.91 71.91 71.91 71.91 0.0K
11:20 71.91 71.92 71.91 71.92 0.0K
11:21 71.92 71.92 71.92 71.92 0.0K
11:22 71.92 71.92 71.92 71.92 0.0K
11:23 71.93 71.93 71.91 71.91 0.0K
11:24 71.91 71.91 71.91 71.91 0.0K
11:25 71.91 71.91 71.91 71.91 0.0K
11:26 71.91 71.91 71.91 71.91 0.0K
11:27 71.91 71.91 71.82 71.82 0.0K
11:28 71.82 71.98 71.82 71.98 0.0K
11:29 71.98 71.98 71.98 71.98 0.0K
11:30 71.98 71.98 71.98 71.98 0.0K
11:31 71.98 71.98 71.98 71.98 0.0K
11:32 71.98 71.98 71.98 71.98 0.0K
11:33 71.98 71.98 71.98 71.98 0.0K
11:34 71.98 72.03 71.98 72.03 0.0K
11:35 72.03 72.03 72.03 72.03 0.0K
11:36 72.03 72.11 72.03 72.11 0.0K
11:37 72.11 72.11 72.06 72.06 0.0K
11:38 72.06 72.06 72.06 72.06 0.0K
11:39 72.06 72.06 72.06 72.06 0.0K
11:40 72.06 72.06 72.06 72.06 0.0K
11:41 72.06 72.07 72.06 72.07 0.0K
11:42 72.07 72.07 72.07 72.07 0.0K
11:43 72.07 72.07 72.07 72.07 0.0K
11:44 72.02 72.03 72.02 72.03 0.0K
11:45 72.03 72.03 72.03 72.03 0.0K
11:46 72.03 72.04 72.03 72.04 0.0K
11:47 72.04 72.06 72.04 72.06 0.0K
11:48 72.06 72.06 72.06 72.06 0.0K
11:49 72.06 72.06 72.06 72.06 0.0K
11:50 72.08 72.08 72.05 72.05 0.0K
11:51 72.05 72.05 72.05 72.05 0.0K
11:52 72.05 72.05 72.05 72.05 0.0K
11:53 72.05 72.05 72.05 72.05 0.0K
11:54 72.05 72.05 72.05 72.05 0.0K
11:55 72.05 72.05 72.05 72.05 0.0K
11:56 72.05 72.05 72.05 72.05 0.0K
11:57 72.05 72.05 72.05 72.05 0.0K
11:58 72.05 72.05 72.05 72.05 0.0K
11:59 72.05 72.05 72.05 72.05 0.0K
12:00 72.05 72.05 72.05 72.05 0.0K
12:01 72.05 72.05 72.05 72.05 0.0K
12:02 72.05 72.05 72.05 72.05 0.0K
12:03 72.06 72.06 72.06 72.06 0.0K
12:04 72.06 72.13 72.06 72.13 0.0K
12:05 72.13 72.17 72.13 72.15 0.0K
12:06 72.15 72.20 72.15 72.20 0.0K
12:07 72.13 72.13 72.12 72.12 0.0K
12:08 72.12 72.12 72.12 72.12 0.0K
12:09 72.12 72.12 72.12 72.12 0.0K
12:10 72.12 72.12 72.09 72.09 0.0K
12:11 72.09 72.09 72.08 72.08 0.0K
12:12 72.13 72.13 71.99 71.99 0.0K
12:13 71.99 71.99 71.99 71.99 0.0K
12:14 71.99 71.99 71.99 71.99 0.0K
12:15 71.99 71.99 71.99 71.99 0.0K
12:16 71.99 71.99 71.99 71.99 0.0K
12:17 71.99 71.99 71.99 71.99 0.0K
12:18 71.99 71.99 71.99 71.99 0.0K
12:19 71.99 71.99 71.99 71.99 0.0K
12:20 71.99 71.99 71.99 71.99 0.0K
12:21 71.99 71.99 71.99 71.99 0.0K
12:22 71.95 71.97 71.95 71.97 0.0K
12:23 71.97 71.97 71.97 71.97 0.0K
12:24 71.97 71.97 71.97 71.97 0.0K
12:25 71.97 71.97 71.97 71.97 0.0K
12:26 71.97 71.97 71.97 71.97 0.0K
12:27 71.97 72.14 71.97 72.14 0.0K
12:28 72.14 72.14 72.14 72.14 0.0K
12:29 72.14 72.14 72.14 72.14 0.0K
12:30 72.14 72.14 72.14 72.14 0.0K
12:31 72.14 72.14 72.14 72.14 0.0K
12:32 72.14 72.21 72.14 72.21 0.0K
12:33 72.21 72.21 72.21 72.21 0.0K
12:34 72.21 72.21 72.21 72.21 0.0K
12:35 72.21 72.21 72.21 72.21 0.0K
12:36 72.21 72.21 72.21 72.21 0.0K
12:37 72.21 72.21 72.21 72.21 0.0K
12:38 72.21 72.21 72.19 72.19 0.0K
12:39 72.19 72.19 72.19 72.19 0.0K
12:40 72.19 72.19 72.19 72.19 0.0K
12:41 72.17 72.17 72.17 72.17 0.0K
12:42 72.17 72.17 72.17 72.17 0.0K
12:43 72.17 72.17 72.17 72.17 0.0K
12:44 72.17 72.18 72.17 72.17 0.0K
12:45 72.17 72.19 72.17 72.19 0.0K
12:46 72.19 72.19 72.16 72.16 0.0K
12:47 72.16 72.16 72.16 72.16 0.0K
12:48 72.16 72.16 72.16 72.16 0.0K
12:49 72.16 72.16 72.16 72.16 0.0K
12:50 72.16 72.28 72.16 72.28 0.0K
12:51 72.28 72.28 72.28 72.28 0.0K
12:52 72.28 72.28 72.28 72.28 0.0K
12:53 72.28 72.28 72.28 72.28 0.0K
12:54 72.28 72.28 72.28 72.28 0.0K
12:55 72.21 72.22 72.21 72.22 0.0K
12:56 72.22 72.22 72.22 72.22 0.0K
12:57 72.22 72.22 72.22 72.22 0.0K
12:58 72.23 72.23 72.23 72.23 0.0K
12:59 72.23 72.23 72.23 72.23 0.0K
13:00 72.23 72.23 72.21 72.21 0.0K
13:01 72.21 72.21 72.21 72.21 0.0K
13:02 72.21 72.21 72.21 72.21 0.0K
13:03 72.21 72.21 72.19 72.19 0.0K
13:04 72.19 72.19 72.19 72.19 0.0K
13:05 72.19 72.19 72.19 72.19 0.0K
13:06 72.19 72.19 72.07 72.07 0.0K
13:07 72.07 72.08 72.07 72.08 0.0K
13:08 72.08 72.08 72.08 72.08 0.0K
13:09 72.08 72.08 72.08 72.08 0.0K
13:10 72.08 72.29 72.08 72.29 0.0K
13:11 72.29 72.29 72.29 72.29 0.0K
13:12 72.29 72.29 72.24 72.24 0.0K
13:13 72.24 72.24 72.24 72.24 0.0K
13:14 72.24 72.24 72.24 72.24 0.0K
13:15 72.24 72.26 72.23 72.23 0.0K
13:16 72.23 72.23 72.23 72.23 0.0K
13:17 72.23 72.26 72.23 72.26 0.0K
13:18 72.26 72.26 72.26 72.26 0.0K
13:19 72.26 72.26 72.26 72.26 0.0K
13:20 72.26 72.26 72.26 72.26 0.0K
13:21 72.26 72.26 72.26 72.26 0.0K
13:22 72.26 72.26 72.23 72.23 0.0K
13:23 72.25 72.25 72.25 72.25 0.0K
13:24 72.25 72.25 72.25 72.25 0.0K
13:25 72.27 72.27 72.27 72.27 0.0K
13:26 72.27 72.27 72.27 72.27 0.0K
13:27 72.27 72.34 72.27 72.34 0.0K
13:28 72.34 72.34 72.34 72.34 0.0K
13:29 72.34 72.34 72.34 72.34 0.0K
13:30 72.34 72.34 72.34 72.34 0.0K
13:31 72.34 72.34 72.34 72.34 0.0K
13:32 72.34 72.34 72.34 72.34 0.0K
13:33 72.34 72.34 72.27 72.27 0.0K
13:34 72.27 72.27 72.27 72.27 0.0K
13:35 72.27 72.27 72.27 72.27 0.0K
13:36 72.28 72.28 72.28 72.28 0.0K
13:37 72.28 72.28 72.28 72.28 0.0K
13:38 72.28 72.28 72.28 72.28 0.0K
13:39 72.28 72.28 72.28 72.28 0.0K
13:40 72.28 72.28 72.28 72.28 0.0K
13:41 72.28 72.28 72.28 72.28 0.0K
13:42 72.28 72.28 72.28 72.28 0.0K
13:43 72.28 72.28 72.28 72.28 0.0K
13:44 72.28 72.28 72.28 72.28 0.0K
13:45 72.28 72.28 72.27 72.27 0.0K
13:46 72.27 72.27 72.27 72.27 0.0K
13:47 72.27 72.27 72.24 72.24 0.0K
13:48 72.24 72.24 72.24 72.24 0.0K
13:49 72.24 72.25 72.24 72.25 0.0K
13:50 72.25 72.25 72.25 72.25 0.0K
13:51 72.25 72.25 72.25 72.25 0.0K
13:52 72.25 72.25 72.25 72.25 0.0K
13:53 72.25 72.25 72.25 72.25 0.0K
13:54 72.25 72.25 72.25 72.25 0.0K
13:55 72.25 72.25 72.25 72.25 0.0K
13:56 72.25 72.25 72.25 72.25 0.0K
13:57 72.25 72.25 72.25 72.25 0.0K
13:58 72.25 72.25 72.25 72.25 0.0K
13:59 72.25 72.41 72.25 72.41 0.0K
14:00 72.41 72.41 72.41 72.41 0.0K
14:01 72.41 72.41 72.41 72.41 0.0K
14:02 72.41 72.53 72.41 72.53 0.0K
14:03 72.53 72.53 72.53 72.53 0.0K
14:04 72.53 72.53 72.53 72.53 0.0K
14:05 72.53 72.53 72.44 72.44 0.0K
14:06 72.44 72.44 72.44 72.44 0.0K
14:07 72.42 72.42 72.42 72.42 0.0K
14:08 72.42 72.42 72.42 72.42 0.0K
14:09 72.52 72.52 72.52 72.52 0.0K
14:10 72.52 72.52 72.52 72.52 0.0K
14:11 72.52 72.52 72.37 72.37 0.0K
14:12 72.37 72.37 72.37 72.37 0.0K
14:13 72.37 72.37 72.37 72.37 0.0K
14:14 72.37 72.37 72.37 72.37 0.0K
14:15 72.37 72.37 72.23 72.23 0.0K
14:16 72.23 72.23 72.23 72.23 0.0K
14:17 72.23 72.23 72.23 72.23 0.0K
14:18 72.23 72.23 72.23 72.23 0.0K
14:19 72.24 72.24 72.24 72.24 0.0K
14:20 72.24 72.24 72.24 72.24 0.0K
14:21 72.24 72.25 72.24 72.25 0.0K
14:22 72.25 72.25 72.25 72.25 0.0K
14:23 72.25 72.25 72.25 72.25 0.0K
14:24 72.13 72.14 72.13 72.14 0.0K
14:25 72.14 72.14 72.14 72.14 0.0K
14:26 72.14 72.26 72.14 72.24 0.0K
14:27 72.24 72.26 72.24 72.26 0.0K
14:28 72.25 72.26 72.25 72.26 0.0K
14:29 72.26 72.26 72.20 72.20 0.0K
14:30 72.19 72.35 72.19 72.35 0.0K
14:31 72.35 72.36 72.35 72.36 0.0K
14:32 72.36 72.36 72.36 72.36 0.0K
14:33 72.36 72.36 72.33 72.34 0.0K
14:34 72.31 72.41 72.31 72.41 0.0K
14:35 72.41 72.41 72.41 72.41 0.0K
14:36 72.41 72.41 72.41 72.41 0.0K
14:37 72.41 72.41 72.41 72.41 0.0K
14:38 72.41 72.41 72.41 72.41 0.0K
14:39 72.41 72.41 72.41 72.41 0.0K
14:40 72.41 72.41 72.41 72.41 0.0K
14:41 72.41 72.41 72.41 72.41 0.0K
14:42 72.41 72.45 72.41 72.45 0.0K
14:43 72.45 72.45 72.44 72.44 0.0K
14:44 72.44 72.44 72.44 72.44 0.0K
14:45 72.43 72.43 72.43 72.43 0.0K
14:46 72.43 72.43 72.36 72.36 0.0K
14:47 72.44 72.44 72.42 72.42 0.0K
14:48 72.42 72.58 72.42 72.58 0.0K
14:49 72.58 72.58 72.58 72.58 0.0K
14:50 72.58 72.59 72.58 72.59 0.0K
14:51 72.73 72.73 72.73 72.73 0.0K
14:52 72.73 72.73 72.73 72.73 0.0K
14:53 72.73 72.73 72.73 72.73 0.0K
14:54 72.73 72.73 72.73 72.73 0.0K
14:55 72.61 72.61 72.61 72.61 0.0K
14:56 72.61 72.61 72.61 72.61 0.0K
14:57 72.61 72.61 72.61 72.61 0.0K
14:58 72.61 72.61 72.56 72.56 0.0K
14:59 72.56 72.56 72.56 72.56 0.0K
15:00 72.56 72.56 72.56 72.56 0.0K
15:01 72.56 72.56 72.56 72.56 0.0K
15:02 72.56 72.56 72.56 72.56 0.0K
15:03 72.58 72.58 72.58 72.58 0.0K
15:04 72.58 72.58 72.58 72.58 0.0K
15:05 72.58 72.60 72.58 72.60 0.0K
15:06 72.55 72.55 72.55 72.55 0.0K
15:07 72.55 72.55 72.43 72.43 0.0K
15:08 72.43 72.43 72.43 72.43 0.0K
15:09 72.43 72.43 72.43 72.43 0.0K
15:10 72.43 72.43 72.43 72.43 0.0K
15:11 72.43 72.43 72.43 72.43 0.0K
15:12 72.43 72.45 72.43 72.45 0.0K
15:13 72.45 72.50 72.45 72.50 0.0K
15:14 72.50 72.50 72.50 72.50 0.0K
15:15 72.52 72.53 72.52 72.53 0.0K
15:16 72.53 72.53 72.52 72.52 0.0K
15:17 72.52 72.54 72.52 72.54 0.0K
15:18 72.54 72.54 72.54 72.54 0.0K
15:19 72.54 72.54 72.53 72.53 0.0K
15:20 72.53 72.57 72.53 72.57 0.0K
15:21 72.56 72.57 72.56 72.57 0.0K
15:22 72.57 72.57 72.57 72.57 0.0K
15:23 72.57 72.57 72.57 72.57 0.0K
15:24 72.57 72.60 72.57 72.60 0.0K
15:25 72.67 72.67 72.64 72.65 0.0K
15:26 72.65 72.65 72.65 72.65 0.0K
15:27 72.65 72.65 72.64 72.64 0.0K
15:28 72.64 72.64 72.64 72.64 0.0K
15:29 72.64 72.64 72.61 72.61 0.0K
15:30 72.61 72.61 72.61 72.61 0.0K
15:31 72.59 72.60 72.59 72.60 0.0K
15:32 72.60 72.60 72.60 72.60 0.0K
15:33 72.60 72.62 72.60 72.62 0.0K
15:34 72.63 72.67 72.63 72.67 0.0K
15:35 72.67 72.67 72.67 72.67 0.0K
15:36 72.67 72.67 72.67 72.67 0.0K
15:37 72.67 72.67 72.55 72.55 0.0K
15:38 72.59 72.59 72.59 72.59 0.0K
15:39 72.60 72.61 72.60 72.61 0.0K
15:40 72.60 72.61 72.56 72.56 0.0K
15:41 72.56 72.56 72.56 72.56 0.0K
15:42 72.56 72.56 72.56 72.56 0.0K
15:43 72.56 72.56 72.56 72.56 0.0K
15:44 72.56 72.56 72.55 72.55 0.0K
15:45 72.55 72.55 72.55 72.55 0.0K
15:46 72.55 72.65 72.55 72.65 0.0K
15:47 72.65 72.65 72.65 72.65 0.0K
15:48 72.65 72.65 72.65 72.65 0.0K
15:49 72.65 72.65 72.65 72.65 0.0K
15:50 72.65 72.65 72.65 72.65 0.0K
15:51 72.65 72.65 72.65 72.65 0.0K
15:52 72.71 72.71 72.71 72.71 0.0K
15:53 72.71 72.71 72.71 72.71 0.0K
15:54 72.71 72.80 72.71 72.80 0.0K
15:55 72.80 72.80 72.73 72.73 0.0K
15:56 72.73 72.73 72.70 72.70 0.0K
15:57 72.70 72.72 72.70 72.72 0.0K
15:58 72.78 72.78 72.78 72.78 0.0K
15:59 72.77 72.77 72.77 72.77 0.0K
16:00 72.78 72.78 72.78 72.78 0.0K
16:01 72.78 72.82 72.78 72.82 0.0K
16:02 72.89 72.89 72.72 72.72 0.0K
16:03 72.73 72.77 72.73 72.77 0.0K
16:04 72.77 72.78 72.77 72.78 0.0K
16:05 72.78 72.91 72.78 72.91 0.0K
16:06 72.91 72.91 72.91 72.91 0.0K
16:07 73.01 73.01 73.01 73.01 0.0K
16:08 73.01 73.01 72.86 72.86 0.0K
16:09 72.86 72.88 72.86 72.88 0.0K
16:10 72.88 72.88 72.88 72.88 0.0K
16:11 72.88 72.88 72.88 72.88 0.0K
16:12 72.88 72.88 72.87 72.87 0.0K
16:13 72.87 72.87 72.72 72.73 0.0K
16:14 72.73 72.89 72.73 72.89 0.0K
16:15 72.89 72.89 72.89 72.89 0.0K
16:16 72.89 72.89 72.88 72.88 0.0K
16:17 72.88 72.90 72.85 72.85 0.0K
16:18 72.85 72.89 72.85 72.89 0.0K
16:19 72.69 72.69 72.69 72.69 0.0K
16:20 72.83 72.83 72.83 72.83 0.0K
16:21 72.83 72.83 72.83 72.83 0.0K
16:22 72.83 72.83 72.83 72.83 0.0K
16:23 72.83 72.83 72.83 72.83 0.0K
16:24 72.83 72.83 72.83 72.83 0.0K
16:25 72.83 73.21 72.83 73.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available