Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.26 73.46 72.98 73.46 0.0K
09:01 73.46 73.46 73.20 73.20 0.0K
09:02 73.18 73.21 73.17 73.21 0.0K
09:03 73.28 73.28 73.25 73.25 0.0K
09:04 73.25 73.25 73.23 73.23 0.0K
09:05 73.23 73.44 73.23 73.44 0.0K
09:06 73.44 73.67 73.44 73.67 0.0K
09:07 73.67 74.02 73.67 74.02 0.0K
09:08 74.02 74.02 74.02 74.02 0.0K
09:09 74.02 74.03 73.94 73.94 0.0K
09:10 73.91 73.95 73.91 73.95 0.0K
09:11 73.94 73.94 73.90 73.90 0.0K
09:12 73.89 73.90 73.89 73.90 0.0K
09:13 73.61 73.62 73.60 73.62 0.0K
09:14 73.62 73.62 73.53 73.53 0.0K
09:15 73.53 73.55 73.53 73.55 0.0K
09:16 73.54 73.54 73.54 73.54 0.0K
09:17 73.54 73.54 73.53 73.54 0.0K
09:18 73.54 73.54 73.53 73.53 0.0K
09:19 73.51 73.51 73.51 73.51 0.0K
09:20 73.51 73.51 73.51 73.51 0.0K
09:21 73.46 73.46 73.33 73.33 0.0K
09:22 73.33 73.39 73.33 73.39 0.0K
09:23 73.39 73.40 73.39 73.40 0.0K
09:24 73.40 73.42 73.40 73.42 0.0K
09:25 73.43 73.55 73.43 73.55 0.0K
09:26 73.55 73.55 73.43 73.43 0.0K
09:27 73.43 73.43 73.43 73.43 0.0K
09:28 73.43 73.52 73.43 73.52 0.0K
09:29 73.52 73.52 73.42 73.42 0.0K
09:30 73.42 73.42 73.42 73.42 0.0K
09:31 73.42 73.42 73.42 73.42 0.0K
09:32 73.47 73.48 73.47 73.48 0.0K
09:33 73.28 73.28 73.26 73.26 0.0K
09:34 73.26 73.26 73.26 73.26 0.0K
09:35 73.29 73.29 73.29 73.29 0.0K
09:36 73.29 73.29 73.29 73.29 0.0K
09:37 73.29 73.29 73.28 73.28 0.0K
09:38 73.27 73.27 73.27 73.27 0.0K
09:39 73.27 73.27 73.25 73.25 0.0K
09:40 73.25 73.25 73.25 73.25 0.0K
09:41 73.25 73.25 73.25 73.25 0.0K
09:42 73.37 73.37 73.37 73.37 0.0K
09:43 73.37 73.37 73.36 73.36 0.0K
09:44 73.30 73.30 72.87 72.87 0.0K
09:45 72.87 72.87 72.87 72.87 0.0K
09:46 72.88 72.89 72.87 72.89 0.0K
09:47 72.89 72.89 72.89 72.89 0.0K
09:48 72.89 72.89 72.89 72.89 0.0K
09:49 72.89 72.89 72.89 72.89 0.0K
09:50 72.89 72.89 72.89 72.89 0.0K
09:51 72.87 72.91 72.87 72.91 0.0K
09:52 72.91 72.91 72.91 72.91 0.0K
09:53 72.91 72.91 72.91 72.91 0.0K
09:54 72.88 72.95 72.88 72.95 0.0K
09:55 72.95 72.96 72.95 72.96 0.0K
09:56 72.96 72.96 72.96 72.96 0.0K
09:57 72.96 72.97 72.96 72.97 0.0K
09:58 72.97 72.97 72.97 72.97 0.0K
09:59 72.97 72.97 72.97 72.97 0.0K
10:00 72.97 72.98 72.97 72.98 0.0K
10:01 72.98 72.98 72.98 72.98 0.0K
10:02 72.98 72.98 72.98 72.98 0.0K
10:03 72.97 72.97 72.97 72.97 0.0K
10:04 72.97 72.97 72.97 72.97 0.0K
10:05 72.84 72.84 72.84 72.84 0.0K
10:06 72.84 72.84 72.84 72.84 0.0K
10:07 72.84 72.99 72.84 72.99 0.0K
10:08 72.99 73.00 72.97 73.00 0.0K
10:09 73.00 73.12 73.00 73.12 0.0K
10:10 73.12 73.22 73.12 73.22 0.0K
10:11 73.22 73.22 73.22 73.22 0.0K
10:12 73.22 73.22 73.22 73.22 0.0K
10:13 73.22 73.22 73.22 73.22 0.0K
10:14 73.22 73.22 73.22 73.22 0.0K
10:15 73.22 73.24 73.22 73.23 0.0K
10:16 73.23 73.23 73.23 73.23 0.0K
10:17 73.23 73.23 73.23 73.23 0.0K
10:18 73.23 73.31 73.23 73.31 0.0K
10:19 73.31 73.31 73.31 73.31 0.0K
10:20 73.31 73.31 73.31 73.31 0.0K
10:21 73.31 73.32 73.31 73.32 0.0K
10:22 73.32 73.32 73.20 73.20 0.0K
10:23 73.20 73.20 73.20 73.20 0.0K
10:24 73.20 73.22 73.20 73.22 0.0K
10:25 73.22 73.22 73.21 73.21 0.0K
10:26 73.21 73.21 73.20 73.20 0.0K
10:27 73.20 73.20 73.20 73.20 0.0K
10:28 73.20 73.20 73.20 73.20 0.0K
10:29 73.20 73.21 73.20 73.21 0.0K
10:30 73.21 73.21 73.20 73.20 0.0K
10:31 73.20 73.20 73.17 73.17 0.0K
10:32 73.17 73.17 73.17 73.17 0.0K
10:33 73.17 73.18 73.17 73.18 0.0K
10:34 73.18 73.18 73.17 73.17 0.0K
10:35 73.17 73.19 73.17 73.19 0.0K
10:36 73.19 73.19 73.19 73.19 0.0K
10:37 73.19 73.19 73.19 73.19 0.0K
10:38 73.19 73.19 73.18 73.18 0.0K
10:39 73.18 73.19 73.18 73.19 0.0K
10:40 73.14 73.17 73.14 73.17 0.0K
10:41 73.17 73.17 73.17 73.17 0.0K
10:42 73.17 73.17 73.17 73.17 0.0K
10:43 73.17 73.17 73.17 73.17 0.0K
10:44 73.17 73.17 73.08 73.08 0.0K
10:45 73.06 73.06 73.06 73.06 0.0K
10:46 73.06 73.06 73.06 73.06 0.0K
10:47 73.06 73.07 73.06 73.07 0.0K
10:48 73.07 73.07 73.07 73.07 0.0K
10:49 73.07 73.07 73.07 73.07 0.0K
10:50 73.07 73.15 73.07 73.15 0.0K
10:51 73.15 73.15 73.15 73.15 0.0K
10:52 73.15 73.15 73.07 73.14 0.0K
10:53 73.14 73.14 73.14 73.14 0.0K
10:54 73.14 73.14 73.14 73.14 0.0K
10:55 73.13 73.13 73.13 73.13 0.0K
10:56 73.13 73.13 73.13 73.13 0.0K
10:57 73.13 73.13 73.13 73.13 0.0K
10:58 73.13 73.13 73.13 73.13 0.0K
10:59 73.13 73.13 73.13 73.13 0.0K
11:00 73.13 73.13 73.12 73.12 0.0K
11:01 73.12 73.12 73.12 73.12 0.0K
11:02 73.11 73.11 73.11 73.11 0.0K
11:03 73.10 73.10 73.02 73.02 0.0K
11:04 73.02 73.02 72.97 72.97 0.0K
11:05 72.97 72.97 72.96 72.96 0.0K
11:06 72.91 72.91 72.91 72.91 0.0K
11:07 72.91 72.91 72.91 72.91 0.0K
11:08 72.91 72.91 72.91 72.91 0.0K
11:09 72.91 72.91 72.91 72.91 0.0K
11:10 72.91 72.91 72.91 72.91 0.0K
11:11 72.90 72.91 72.90 72.91 0.0K
11:12 72.91 72.92 72.91 72.92 0.0K
11:13 72.90 72.90 72.90 72.90 0.0K
11:14 72.90 72.90 72.90 72.90 0.0K
11:15 72.90 72.90 72.90 72.90 0.0K
11:16 72.90 72.90 72.85 72.86 0.0K
11:17 72.86 72.86 72.86 72.86 0.0K
11:18 72.81 72.81 72.81 72.81 0.0K
11:19 72.81 72.81 72.79 72.79 0.0K
11:20 72.79 72.79 72.75 72.75 0.0K
11:21 72.75 72.76 72.75 72.76 0.0K
11:22 72.77 72.78 72.76 72.76 0.0K
11:23 72.76 72.76 72.72 72.72 0.0K
11:24 72.70 72.70 72.70 72.70 0.0K
11:25 72.70 72.70 72.69 72.69 0.0K
11:26 72.69 72.69 72.69 72.69 0.0K
11:27 72.69 72.69 72.64 72.64 0.0K
11:28 72.64 72.67 72.64 72.67 0.0K
11:29 72.67 72.67 72.67 72.67 0.0K
11:30 72.67 72.67 72.59 72.59 0.0K
11:31 72.59 72.59 72.59 72.59 0.0K
11:32 72.59 72.59 72.59 72.59 0.0K
11:33 72.59 72.64 72.59 72.64 0.0K
11:34 72.73 72.73 72.73 72.73 0.0K
11:35 72.73 72.73 72.73 72.73 0.0K
11:36 72.73 72.81 72.73 72.81 0.0K
11:37 72.81 72.81 72.81 72.81 0.0K
11:38 72.81 72.82 72.81 72.82 0.0K
11:39 72.82 72.82 72.75 72.76 0.0K
11:40 72.76 72.76 72.76 72.76 0.0K
11:41 72.76 72.92 72.76 72.92 0.0K
11:42 72.92 72.94 72.92 72.94 0.0K
11:43 72.94 72.94 72.94 72.94 0.0K
11:44 72.99 73.11 72.99 73.11 0.0K
11:45 73.06 73.08 73.06 73.08 0.0K
11:46 73.08 73.08 73.08 73.08 0.0K
11:47 73.08 73.08 73.07 73.08 0.0K
11:48 73.08 73.16 73.08 73.13 0.0K
11:49 73.13 73.30 73.13 73.30 0.0K
11:50 73.30 73.30 73.30 73.30 0.0K
11:51 73.30 73.30 73.28 73.28 0.0K
11:52 73.28 73.28 73.28 73.28 0.0K
11:53 73.28 73.28 73.27 73.27 0.0K
11:54 73.13 73.13 73.05 73.13 0.0K
11:55 73.13 73.13 73.13 73.13 0.0K
11:56 73.13 73.13 73.13 73.13 0.0K
11:57 73.13 73.15 73.13 73.14 0.0K
11:58 73.14 73.14 73.14 73.14 0.0K
11:59 73.14 73.14 73.00 73.07 0.0K
12:00 73.07 73.07 73.07 73.07 0.0K
12:01 73.07 73.07 72.85 72.85 0.0K
12:02 72.85 72.85 72.85 72.85 0.0K
12:03 72.85 72.85 72.85 72.85 0.0K
12:04 72.85 73.12 72.85 73.12 0.0K
12:05 73.12 73.19 73.12 73.19 0.0K
12:06 73.19 73.19 73.19 73.19 0.0K
12:07 73.19 73.19 73.19 73.19 0.0K
12:08 73.19 73.19 73.19 73.19 0.0K
12:09 73.19 73.19 73.19 73.19 0.0K
12:10 73.27 73.27 73.27 73.27 0.0K
12:11 73.25 73.25 73.25 73.25 0.0K
12:12 73.25 73.25 73.12 73.12 0.0K
12:13 73.17 73.17 73.17 73.17 0.0K
12:14 73.17 73.17 73.17 73.17 0.0K
12:15 73.16 73.16 73.16 73.16 0.0K
12:16 73.16 73.16 73.16 73.16 0.0K
12:17 73.16 73.16 73.16 73.16 0.0K
12:18 73.16 73.16 73.16 73.16 0.0K
12:19 73.16 73.17 73.16 73.17 0.0K
12:20 73.16 73.16 73.16 73.16 0.0K
12:21 73.16 73.16 73.16 73.16 0.0K
12:22 73.16 73.16 73.16 73.16 0.0K
12:23 73.16 73.16 73.16 73.16 0.0K
12:24 73.16 73.16 73.16 73.16 0.0K
12:25 73.16 73.24 73.16 73.24 0.0K
12:26 73.24 73.24 73.24 73.24 0.0K
12:27 73.24 73.24 73.24 73.24 0.0K
12:28 73.24 73.24 73.24 73.24 0.0K
12:29 73.23 73.23 73.23 73.23 0.0K
12:30 73.23 73.23 73.23 73.23 0.0K
12:31 73.23 73.23 73.07 73.07 0.0K
12:32 73.08 73.08 73.08 73.08 0.0K
12:33 73.08 73.10 73.08 73.10 0.0K
12:34 73.10 73.10 73.10 73.10 0.0K
12:35 73.10 73.10 73.10 73.10 0.0K
12:36 73.10 73.10 73.10 73.10 0.0K
12:37 73.01 73.01 73.01 73.01 0.0K
12:38 73.01 73.01 73.01 73.01 0.0K
12:39 73.01 73.01 73.01 73.01 0.0K
12:40 73.01 73.01 73.01 73.01 0.0K
12:41 73.01 73.01 73.01 73.01 0.0K
12:42 73.02 73.12 73.02 73.12 0.0K
12:43 73.12 73.12 73.12 73.12 0.0K
12:44 73.12 73.28 73.12 73.28 0.0K
12:45 73.28 73.39 73.28 73.39 0.0K
12:46 73.39 73.44 73.39 73.44 0.0K
12:47 73.44 73.44 73.44 73.44 0.0K
12:48 73.44 73.44 73.44 73.44 0.0K
12:49 73.44 73.44 73.44 73.44 0.0K
12:50 73.44 73.44 73.44 73.44 0.0K
12:51 73.44 73.44 73.44 73.44 0.0K
12:52 73.44 73.44 73.44 73.44 0.0K
12:53 73.44 73.51 73.44 73.51 0.0K
12:54 73.51 73.51 73.51 73.51 0.0K
12:55 73.53 73.53 73.53 73.53 0.0K
12:56 73.53 73.63 73.53 73.63 0.0K
12:57 73.63 73.63 73.56 73.59 0.0K
12:58 73.59 73.63 73.59 73.63 0.0K
12:59 73.65 73.65 73.57 73.57 0.0K
13:00 73.59 73.59 73.59 73.59 0.0K
13:01 73.59 73.59 73.59 73.59 0.0K
13:02 73.59 73.59 73.59 73.59 0.0K
13:03 73.59 73.59 73.49 73.49 0.0K
13:04 73.49 73.49 73.49 73.49 0.0K
13:05 73.49 73.56 73.49 73.56 0.0K
13:06 73.56 73.56 73.56 73.56 0.0K
13:07 73.56 73.57 73.56 73.57 0.0K
13:08 73.57 73.66 73.57 73.66 0.0K
13:09 73.66 73.80 73.66 73.80 0.0K
13:10 73.80 73.80 73.80 73.80 0.0K
13:11 73.82 73.82 73.80 73.80 0.0K
13:12 73.80 73.85 73.80 73.85 0.0K
13:13 73.85 73.85 73.80 73.80 0.0K
13:14 73.80 73.80 73.77 73.77 0.0K
13:15 73.77 73.89 73.77 73.89 0.0K
13:16 73.89 73.89 73.74 73.74 0.0K
13:17 73.74 73.80 73.74 73.80 0.0K
13:18 73.80 73.80 73.79 73.79 0.0K
13:19 73.79 73.84 73.79 73.83 0.0K
13:20 73.83 73.88 73.83 73.88 0.0K
13:21 73.88 73.93 73.88 73.93 0.0K
13:22 73.93 73.93 73.83 73.85 0.0K
13:23 73.85 73.92 73.85 73.92 0.0K
13:24 73.92 73.92 73.77 73.77 0.0K
13:25 73.77 73.85 73.77 73.85 0.0K
13:26 73.85 73.85 73.85 73.85 0.0K
13:27 73.85 73.85 73.85 73.85 0.0K
13:28 73.85 73.85 73.72 73.72 0.0K
13:29 73.72 73.72 73.72 73.72 0.0K
13:30 73.72 73.72 73.72 73.72 0.0K
13:31 73.72 73.89 73.72 73.89 0.0K
13:32 73.89 73.92 73.89 73.92 0.0K
13:33 73.92 73.92 73.91 73.91 0.0K
13:34 73.91 74.03 73.91 74.03 0.0K
13:35 74.03 74.03 74.03 74.03 0.0K
13:36 74.05 74.05 74.05 74.05 0.0K
13:37 74.05 74.05 73.98 73.98 0.0K
13:38 73.98 74.03 73.98 74.03 0.0K
13:39 74.03 74.10 74.03 74.09 0.0K
13:40 74.02 74.07 74.00 74.07 0.0K
13:41 74.07 74.07 74.07 74.07 0.0K
13:42 74.07 74.13 74.07 74.12 0.0K
13:43 74.12 74.17 74.08 74.17 0.0K
13:44 74.17 74.20 74.17 74.20 0.0K
13:45 74.20 74.20 74.20 74.20 0.0K
13:46 74.20 74.20 74.20 74.20 0.0K
13:47 74.20 74.20 74.20 74.20 0.0K
13:48 74.17 74.17 74.17 74.17 0.0K
13:49 74.17 74.17 73.74 73.74 0.0K
13:50 73.89 73.89 73.89 73.89 0.0K
13:51 73.89 73.89 73.89 73.89 0.0K
13:52 73.89 73.89 73.65 73.65 0.0K
13:53 73.65 73.65 73.65 73.65 0.0K
13:54 73.77 73.77 73.77 73.77 0.0K
13:55 73.77 73.77 73.72 73.72 0.0K
13:56 73.72 73.77 73.72 73.77 0.0K
13:57 73.77 73.84 73.77 73.84 0.0K
13:58 73.84 73.86 73.84 73.86 0.0K
13:59 73.86 73.86 73.82 73.82 0.0K
14:00 73.82 73.83 73.82 73.83 0.0K
14:01 73.83 73.83 73.83 73.83 0.0K
14:02 73.87 73.87 73.85 73.85 0.0K
14:03 73.85 73.87 73.85 73.87 0.0K
14:04 73.87 73.87 73.87 73.87 0.0K
14:05 73.87 73.91 73.87 73.91 0.0K
14:06 73.88 73.88 73.88 73.88 0.0K
14:07 73.88 73.88 73.86 73.86 0.0K
14:08 73.86 73.86 73.74 73.74 0.0K
14:09 73.74 73.74 73.74 73.74 0.0K
14:10 73.82 73.82 73.82 73.82 0.0K
14:11 73.82 73.97 73.82 73.97 0.0K
14:12 73.97 73.97 73.97 73.97 0.0K
14:13 73.90 73.90 73.88 73.88 0.0K
14:14 73.88 74.00 73.88 73.89 0.0K
14:15 73.89 73.89 73.89 73.89 0.0K
14:16 73.89 73.89 73.89 73.89 0.0K
14:17 73.89 73.89 73.89 73.89 0.0K
14:18 73.89 73.90 73.89 73.90 0.0K
14:19 73.90 73.90 73.90 73.90 0.0K
14:20 73.89 73.94 73.89 73.94 0.0K
14:21 73.94 73.94 73.94 73.94 0.0K
14:22 73.94 73.94 73.92 73.92 0.0K
14:23 73.92 73.92 73.90 73.90 0.0K
14:24 73.90 73.90 73.86 73.86 0.0K
14:25 73.86 73.86 73.85 73.85 0.0K
14:26 73.82 73.84 73.75 73.84 0.0K
14:27 73.84 73.85 73.84 73.85 0.0K
14:28 73.85 73.85 73.85 73.85 0.0K
14:29 73.85 73.85 73.85 73.85 0.0K
14:30 73.85 73.85 73.85 73.85 0.0K
14:31 73.85 73.85 73.85 73.85 0.0K
14:32 73.85 73.87 73.85 73.87 0.0K
14:33 73.87 73.87 73.87 73.87 0.0K
14:34 73.85 73.85 73.85 73.85 0.0K
14:35 73.85 73.85 73.85 73.85 0.0K
14:36 73.85 73.85 73.75 73.75 0.0K
14:37 73.75 73.75 73.75 73.75 0.0K
14:38 73.75 73.75 73.75 73.75 0.0K
14:39 73.75 73.75 73.68 73.68 0.0K
14:40 73.68 73.73 73.68 73.73 0.0K
14:41 73.73 73.76 73.73 73.76 0.0K
14:42 73.76 73.76 73.76 73.76 0.0K
14:43 73.76 73.77 73.70 73.70 0.0K
14:44 73.68 73.68 73.68 73.68 0.0K
14:45 73.72 73.72 73.72 73.72 0.0K
14:46 73.77 73.77 73.77 73.77 0.0K
14:47 73.77 73.77 73.77 73.77 0.0K
14:48 73.90 73.90 73.90 73.90 0.0K
14:49 73.88 73.88 73.88 73.88 0.0K
14:50 73.88 73.93 73.88 73.93 0.0K
14:51 73.93 73.93 73.93 73.93 0.0K
14:52 73.93 73.93 73.83 73.83 0.0K
14:53 73.83 73.83 73.83 73.83 0.0K
14:54 73.83 73.83 73.83 73.83 0.0K
14:55 73.83 73.84 73.76 73.84 0.0K
14:56 73.84 73.84 73.84 73.84 0.0K
14:57 73.91 73.91 73.91 73.91 0.0K
14:58 73.91 73.94 73.91 73.93 0.0K
14:59 73.95 73.95 73.94 73.94 0.0K
15:00 73.94 73.94 73.94 73.94 0.0K
15:01 73.94 73.94 73.94 73.94 0.0K
15:02 73.93 73.93 73.93 73.93 0.0K
15:03 73.93 73.93 73.93 73.93 0.0K
15:04 73.93 73.93 73.93 73.93 0.0K
15:05 73.93 73.93 73.88 73.88 0.0K
15:06 73.88 73.90 73.85 73.90 0.0K
15:07 73.90 73.90 73.90 73.90 0.0K
15:08 73.90 73.90 73.90 73.90 0.0K
15:09 73.90 73.90 73.90 73.90 0.0K
15:10 73.82 73.82 73.82 73.82 0.0K
15:11 73.82 73.85 73.82 73.85 0.0K
15:12 73.85 73.85 73.85 73.85 0.0K
15:13 73.85 73.85 73.85 73.85 0.0K
15:14 73.85 73.85 73.85 73.85 0.0K
15:15 73.85 73.85 73.85 73.85 0.0K
15:16 73.85 73.85 73.83 73.83 0.0K
15:17 73.83 73.83 73.83 73.83 0.0K
15:18 73.82 73.82 73.82 73.82 0.0K
15:19 73.82 73.82 73.82 73.82 0.0K
15:20 73.85 73.85 73.85 73.85 0.0K
15:21 73.85 73.85 73.82 73.82 0.0K
15:22 73.82 73.82 73.82 73.82 0.0K
15:23 73.82 73.82 73.82 73.82 0.0K
15:24 73.82 73.82 73.82 73.82 0.0K
15:25 73.82 73.82 73.82 73.82 0.0K
15:26 73.82 73.82 73.70 73.70 0.0K
15:27 73.73 73.73 73.73 73.73 0.0K
15:28 73.73 73.73 73.73 73.73 0.0K
15:29 73.73 73.73 73.73 73.73 0.0K
15:30 73.73 73.73 73.73 73.73 0.0K
15:31 73.73 73.73 73.73 73.73 0.0K
15:32 73.73 73.73 73.73 73.73 0.0K
15:33 73.73 73.73 73.73 73.73 0.0K
15:34 73.73 73.73 73.72 73.72 0.0K
15:35 73.72 73.81 73.72 73.81 0.0K
15:36 73.81 73.81 73.81 73.81 0.0K
15:37 73.81 73.81 73.81 73.81 0.0K
15:38 73.81 73.81 73.81 73.81 0.0K
15:39 73.81 73.81 73.81 73.81 0.0K
15:40 73.81 73.81 73.58 73.62 0.0K
15:41 73.62 73.62 73.62 73.62 0.0K
15:42 73.62 73.62 73.62 73.62 0.0K
15:43 73.62 73.62 73.62 73.62 0.0K
15:44 73.62 73.62 73.62 73.62 0.0K
15:45 73.62 73.62 73.62 73.62 0.0K
15:46 73.64 73.64 73.59 73.59 0.0K
15:47 73.59 73.59 73.59 73.59 0.0K
15:48 73.56 73.61 73.56 73.61 0.0K
15:49 73.61 73.61 73.61 73.61 0.0K
15:50 73.61 73.61 73.49 73.50 0.0K
15:51 73.50 73.62 73.50 73.62 0.0K
15:52 73.62 73.62 73.62 73.62 0.0K
15:53 73.62 73.62 73.62 73.62 0.0K
15:54 73.62 73.62 73.62 73.62 0.0K
15:55 73.62 73.62 73.62 73.62 0.0K
15:56 73.62 73.62 73.62 73.62 0.0K
15:57 73.62 73.62 73.62 73.62 0.0K
15:58 73.63 73.64 73.63 73.64 0.0K
15:59 73.64 73.64 73.64 73.64 0.0K
16:00 73.64 73.66 73.64 73.66 0.0K
16:01 73.66 73.66 73.66 73.66 0.0K
16:02 73.66 73.66 73.60 73.60 0.0K
16:03 73.60 73.63 73.60 73.63 0.0K
16:04 73.63 73.63 73.63 73.63 0.0K
16:05 73.63 73.76 73.63 73.76 0.0K
16:06 73.75 73.75 73.75 73.75 0.0K
16:07 73.76 73.76 73.76 73.76 0.0K
16:08 73.76 73.76 73.76 73.76 0.0K
16:09 73.76 73.76 73.76 73.76 0.0K
16:10 73.76 73.76 73.76 73.76 0.0K
16:11 73.77 73.77 73.69 73.70 0.0K
16:12 73.70 73.70 73.70 73.70 0.0K
16:13 73.70 73.70 73.55 73.55 0.0K
16:14 73.55 73.55 73.55 73.55 0.0K
16:15 73.55 73.55 73.55 73.55 0.0K
16:16 73.55 73.56 73.55 73.56 0.0K
16:17 73.68 73.68 73.66 73.66 0.0K
16:18 73.65 73.65 73.65 73.65 0.0K
16:19 73.65 73.65 73.65 73.65 0.0K
16:20 73.65 73.65 73.65 73.65 0.0K
16:21 73.65 73.65 73.65 73.65 0.0K
16:22 73.65 73.65 73.65 73.65 0.0K
16:23 73.65 73.65 73.65 73.65 0.0K
16:24 73.65 73.65 73.65 73.65 0.0K
16:25 73.65 73.65 73.44 73.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available