OSLO Energy PR

SSENP
🏛️ norway →
196.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.86 199.17 198.86 199.12 0.0K
09:01 198.99 199.21 198.99 199.21 0.0K
09:02 199.37 199.38 199.08 199.08 0.0K
09:03 199.08 199.18 199.03 199.03 0.0K
09:04 199.04 199.11 199.04 199.10 0.0K
09:05 199.06 199.06 199.03 199.06 0.0K
09:06 199.13 199.18 199.07 199.07 0.0K
09:07 199.11 199.11 199.08 199.11 0.0K
09:08 199.14 199.17 199.04 199.04 0.0K
09:09 198.92 199.02 198.92 199.01 0.0K
09:10 198.96 198.96 198.77 198.77 0.0K
09:11 198.85 198.88 198.85 198.88 0.0K
09:12 198.91 198.91 198.82 198.82 0.0K
09:13 198.74 198.77 198.74 198.77 0.0K
09:14 198.79 198.79 198.65 198.76 0.0K
09:15 198.73 198.75 198.69 198.69 0.0K
09:16 198.72 198.73 198.72 198.72 0.0K
09:17 198.73 198.74 198.72 198.72 0.0K
09:18 198.77 198.92 198.77 198.92 0.0K
09:19 198.94 199.01 198.94 198.97 0.0K
09:20 198.98 199.06 198.98 199.06 0.0K
09:21 199.06 199.06 198.79 198.79 0.0K
09:22 198.80 198.96 198.80 198.96 0.0K
09:23 199.02 199.20 199.02 199.20 0.0K
09:24 199.20 199.42 199.20 199.42 0.0K
09:25 199.46 199.49 199.45 199.45 0.0K
09:26 199.45 199.45 199.42 199.44 0.0K
09:27 199.54 199.54 199.40 199.40 0.0K
09:28 199.36 199.36 199.34 199.36 0.0K
09:29 199.36 199.37 199.33 199.33 0.0K
09:30 199.33 199.43 199.33 199.39 0.0K
09:31 199.39 199.39 199.37 199.39 0.0K
09:32 199.39 199.41 199.39 199.41 0.0K
09:33 199.45 199.45 199.37 199.37 0.0K
09:34 199.45 199.46 199.43 199.43 0.0K
09:35 199.47 199.47 199.30 199.35 0.0K
09:36 199.37 199.37 199.37 199.37 0.0K
09:37 199.39 199.44 199.39 199.44 0.0K
09:38 199.51 199.62 199.51 199.62 0.0K
09:39 199.64 199.70 199.64 199.64 0.0K
09:40 199.64 199.64 199.50 199.50 0.0K
09:41 199.50 199.55 199.50 199.51 0.0K
09:42 199.47 199.50 199.47 199.50 0.0K
09:43 199.46 199.50 199.46 199.46 0.0K
09:44 199.54 199.59 199.54 199.58 0.0K
09:45 199.65 199.67 199.65 199.67 0.0K
09:46 199.70 199.70 199.48 199.48 0.0K
09:47 199.45 199.45 199.34 199.34 0.0K
09:48 199.34 199.43 199.34 199.43 0.0K
09:49 199.43 199.43 199.41 199.42 0.0K
09:50 199.51 199.51 199.51 199.51 0.0K
09:51 199.51 199.51 199.37 199.37 0.0K
09:52 199.37 199.37 199.35 199.37 0.0K
09:53 199.37 199.38 199.36 199.36 0.0K
09:54 199.27 199.35 199.27 199.30 0.0K
09:55 199.31 199.37 199.31 199.35 0.0K
09:56 199.23 199.26 199.22 199.26 0.0K
09:57 199.25 199.27 199.19 199.19 0.0K
09:58 199.22 199.22 199.07 199.07 0.0K
09:59 199.02 199.02 199.02 199.02 0.0K
10:00 198.99 198.99 198.88 198.88 0.0K
10:01 198.88 198.91 198.87 198.87 0.0K
10:02 198.87 198.87 198.87 198.87 0.0K
10:03 198.93 198.93 198.86 198.86 0.0K
10:04 198.85 198.85 198.81 198.83 0.0K
10:05 198.87 199.06 198.87 199.06 0.0K
10:06 199.02 199.07 199.02 199.02 0.0K
10:07 199.00 199.02 198.98 199.02 0.0K
10:08 199.02 199.02 198.90 198.90 0.0K
10:09 198.90 198.90 198.90 198.90 0.0K
10:10 198.88 198.88 198.60 198.60 0.0K
10:11 198.60 198.65 198.60 198.62 0.0K
10:12 198.63 198.63 198.62 198.63 0.0K
10:13 198.67 198.70 198.67 198.69 0.0K
10:14 198.69 198.69 198.67 198.68 0.0K
10:15 198.68 198.70 198.64 198.64 0.0K
10:16 198.63 198.63 198.54 198.54 0.0K
10:17 198.54 198.56 198.53 198.56 0.0K
10:18 198.55 198.62 198.53 198.62 0.0K
10:19 198.58 198.62 198.57 198.62 0.0K
10:20 198.66 198.66 198.56 198.59 0.0K
10:21 198.58 198.69 198.58 198.69 0.0K
10:22 198.65 198.75 198.65 198.75 0.0K
10:23 198.75 198.77 198.75 198.77 0.0K
10:24 198.84 198.94 198.84 198.94 0.0K
10:25 198.99 199.04 198.99 199.04 0.0K
10:26 199.08 199.08 199.07 199.07 0.0K
10:27 199.07 199.08 199.06 199.07 0.0K
10:28 199.08 199.08 199.00 199.00 0.0K
10:29 199.01 199.03 199.01 199.03 0.0K
10:30 199.03 199.07 198.92 198.92 0.0K
10:31 198.97 198.97 198.82 198.86 0.0K
10:32 198.86 198.92 198.86 198.87 0.0K
10:33 198.87 198.90 198.87 198.90 0.0K
10:34 198.90 198.90 198.89 198.90 0.0K
10:35 198.95 198.95 198.81 198.81 0.0K
10:36 198.81 198.83 198.81 198.83 0.0K
10:37 198.74 198.74 198.62 198.62 0.0K
10:38 198.61 198.61 198.54 198.54 0.0K
10:39 198.51 198.56 198.49 198.49 0.0K
10:40 198.52 198.52 198.43 198.43 0.0K
10:41 198.40 198.43 198.40 198.43 0.0K
10:42 198.43 198.44 198.41 198.41 0.0K
10:43 198.43 198.43 198.43 198.43 0.0K
10:44 198.30 198.34 198.30 198.32 0.0K
10:45 198.30 198.35 198.30 198.35 0.0K
10:46 198.35 198.35 198.32 198.32 0.0K
10:47 198.32 198.33 198.24 198.24 0.0K
10:48 198.23 198.23 198.01 198.01 0.0K
10:49 197.98 198.02 197.98 198.02 0.0K
10:50 198.06 198.06 197.96 197.99 0.0K
10:51 198.07 198.12 198.07 198.12 0.0K
10:52 198.11 198.11 197.97 197.99 0.0K
10:53 197.98 198.00 197.90 197.90 0.0K
10:54 197.89 197.90 197.84 197.84 0.0K
10:55 197.87 197.88 197.56 197.58 0.0K
10:56 197.58 197.64 197.57 197.64 0.0K
10:57 197.68 197.68 197.67 197.68 0.0K
10:58 197.68 197.70 197.68 197.70 0.0K
10:59 197.69 197.74 197.69 197.74 0.0K
11:00 197.75 197.85 197.75 197.85 0.0K
11:01 197.89 197.94 197.89 197.91 0.0K
11:02 197.89 197.89 197.83 197.83 0.0K
11:03 197.83 198.03 197.83 198.03 0.0K
11:04 198.01 198.01 198.01 198.01 0.0K
11:05 198.03 198.07 198.03 198.07 0.0K
11:06 198.07 198.07 198.07 198.07 0.0K
11:07 198.07 198.10 198.07 198.10 0.0K
11:08 198.13 198.13 198.06 198.06 0.0K
11:09 198.07 198.07 198.03 198.03 0.0K
11:10 198.04 198.06 198.04 198.06 0.0K
11:11 198.07 198.12 198.07 198.12 0.0K
11:12 198.12 198.14 198.12 198.14 0.0K
11:13 198.13 198.17 198.13 198.15 0.0K
11:14 198.15 198.15 198.08 198.08 0.0K
11:15 198.09 198.09 198.07 198.08 0.0K
11:16 198.05 198.05 198.05 198.05 0.0K
11:17 198.06 198.06 198.05 198.05 0.0K
11:18 198.02 198.03 198.00 198.00 0.0K
11:19 198.00 198.00 197.98 197.98 0.0K
11:20 197.96 197.96 197.95 197.95 0.0K
11:21 197.97 197.98 197.90 197.90 0.0K
11:22 197.95 197.96 197.95 197.96 0.0K
11:23 197.93 197.93 197.89 197.89 0.0K
11:24 197.88 197.88 197.88 197.88 0.0K
11:25 197.96 198.03 197.96 198.03 0.0K
11:26 198.03 198.03 198.03 198.03 0.0K
11:27 198.04 198.06 198.04 198.06 0.0K
11:28 198.06 198.08 198.06 198.06 0.0K
11:29 198.04 198.22 198.04 198.22 0.0K
11:30 198.23 198.24 198.23 198.24 0.0K
11:31 198.14 198.14 198.09 198.09 0.0K
11:32 198.09 198.09 198.05 198.06 0.0K
11:33 198.05 198.05 198.05 198.05 0.0K
11:34 197.97 197.97 197.93 197.94 0.0K
11:35 197.94 197.98 197.93 197.98 0.0K
11:36 197.99 197.99 197.95 197.95 0.0K
11:37 197.96 198.07 197.96 198.07 0.0K
11:38 198.07 198.07 198.07 198.07 0.0K
11:39 198.12 198.13 198.11 198.11 0.0K
11:40 198.08 198.08 197.95 197.95 0.0K
11:41 197.93 197.93 197.89 197.90 0.0K
11:42 197.91 197.94 197.91 197.93 0.0K
11:43 197.92 197.98 197.92 197.98 0.0K
11:44 197.98 197.98 197.93 197.93 0.0K
11:45 197.95 197.95 197.92 197.92 0.0K
11:46 197.94 197.96 197.92 197.95 0.0K
11:47 197.98 197.98 197.92 197.92 0.0K
11:48 197.92 197.92 197.89 197.90 0.0K
11:49 197.90 197.90 197.90 197.90 0.0K
11:50 197.92 197.95 197.92 197.95 0.0K
11:51 197.95 197.98 197.95 197.98 0.0K
11:52 197.98 198.07 197.98 198.07 0.0K
11:53 198.07 198.09 198.07 198.09 0.0K
11:54 198.09 198.11 198.09 198.11 0.0K
11:55 198.10 198.10 197.99 197.99 0.0K
11:56 197.93 197.93 197.79 197.79 0.0K
11:57 197.79 197.79 197.56 197.56 0.0K
11:58 197.67 197.82 197.67 197.82 0.0K
11:59 197.82 197.90 197.82 197.90 0.0K
12:00 197.88 197.88 197.84 197.84 0.0K
12:01 197.84 197.85 197.80 197.80 0.0K
12:02 197.79 197.79 197.77 197.78 0.0K
12:03 197.78 197.82 197.78 197.81 0.0K
12:04 197.83 197.85 197.83 197.85 0.0K
12:05 197.85 197.87 197.85 197.87 0.0K
12:06 197.87 197.92 197.87 197.92 0.0K
12:07 197.93 197.94 197.93 197.94 0.0K
12:08 197.94 197.96 197.93 197.96 0.0K
12:09 197.95 197.96 197.95 197.96 0.0K
12:10 197.96 197.96 197.91 197.92 0.0K
12:11 197.89 197.89 197.89 197.89 0.0K
12:12 197.90 197.90 197.87 197.87 0.0K
12:13 197.87 197.93 197.87 197.93 0.0K
12:14 197.90 197.92 197.90 197.92 0.0K
12:15 197.87 197.93 197.87 197.91 0.0K
12:16 197.92 197.92 197.92 197.92 0.0K
12:17 197.92 197.93 197.92 197.92 0.0K
12:18 197.92 197.92 197.92 197.92 0.0K
12:19 197.92 197.92 197.90 197.90 0.0K
12:20 197.90 197.94 197.90 197.94 0.0K
12:21 197.93 197.93 197.85 197.85 0.0K
12:22 197.85 197.85 197.85 197.85 0.0K
12:23 197.85 197.85 197.82 197.84 0.0K
12:24 197.87 197.89 197.87 197.89 0.0K
12:25 197.91 197.97 197.91 197.97 0.0K
12:26 197.97 198.00 197.97 198.00 0.0K
12:27 198.01 198.01 197.99 197.99 0.0K
12:28 197.99 197.99 197.96 197.98 0.0K
12:29 197.98 197.99 197.98 197.98 0.0K
12:30 197.99 197.99 197.91 197.91 0.0K
12:31 197.93 197.95 197.93 197.95 0.0K
12:32 197.93 197.97 197.93 197.97 0.0K
12:33 197.98 198.13 197.98 198.13 0.0K
12:34 198.14 198.20 198.14 198.20 0.0K
12:35 198.17 198.30 198.17 198.30 0.0K
12:36 198.30 198.33 198.30 198.31 0.0K
12:37 198.31 198.31 198.31 198.31 0.0K
12:38 198.31 198.32 198.29 198.31 0.0K
12:39 198.31 198.31 198.30 198.30 0.0K
12:40 198.28 198.28 198.28 198.28 0.0K
12:41 198.29 198.39 198.27 198.39 0.0K
12:42 198.40 198.41 198.36 198.41 0.0K
12:43 198.40 198.43 198.40 198.43 0.0K
12:44 198.43 198.43 198.43 198.43 0.0K
12:45 198.43 198.43 198.42 198.42 0.0K
12:46 198.44 198.44 198.39 198.39 0.0K
12:47 198.39 198.39 198.33 198.33 0.0K
12:48 198.33 198.35 198.32 198.35 0.0K
12:49 198.35 198.35 198.34 198.35 0.0K
12:50 198.34 198.35 198.33 198.35 0.0K
12:51 198.35 198.37 198.35 198.37 0.0K
12:52 198.37 198.38 198.37 198.37 0.0K
12:53 198.37 198.37 198.33 198.33 0.0K
12:54 198.32 198.32 198.30 198.31 0.0K
12:55 198.31 198.31 198.26 198.26 0.0K
12:56 198.26 198.26 198.23 198.23 0.0K
12:57 198.23 198.26 198.23 198.26 0.0K
12:58 198.26 198.27 198.26 198.27 0.0K
12:59 198.27 198.30 198.27 198.27 0.0K
13:00 198.24 198.30 198.24 198.30 0.0K
13:01 198.31 198.31 198.31 198.31 0.0K
13:02 198.29 198.30 198.27 198.27 0.0K
13:03 198.27 198.27 198.22 198.22 0.0K
13:04 198.20 198.20 198.20 198.20 0.0K
13:05 198.20 198.22 198.20 198.22 0.0K
13:06 198.24 198.42 198.24 198.42 0.0K
13:07 198.42 198.42 198.42 198.42 0.0K
13:08 198.49 198.50 198.46 198.46 0.0K
13:09 198.46 198.46 198.45 198.45 0.0K
13:10 198.45 198.48 198.45 198.48 0.0K
13:11 198.49 198.51 198.48 198.51 0.0K
13:12 198.50 198.50 198.47 198.48 0.0K
13:13 198.51 198.51 198.48 198.48 0.0K
13:14 198.48 198.50 198.48 198.50 0.0K
13:15 198.51 198.51 198.51 198.51 0.0K
13:16 198.47 198.49 198.47 198.49 0.0K
13:17 198.55 198.55 198.53 198.53 0.0K
13:18 198.56 198.58 198.56 198.58 0.0K
13:19 198.58 198.59 198.58 198.59 0.0K
13:20 198.59 198.59 198.59 198.59 0.0K
13:21 198.64 198.64 198.55 198.56 0.0K
13:22 198.57 198.64 198.57 198.64 0.0K
13:23 198.71 198.86 198.71 198.86 0.0K
13:24 198.86 198.92 198.81 198.92 0.0K
13:25 198.92 198.94 198.92 198.94 0.0K
13:26 198.89 198.89 198.82 198.86 0.0K
13:27 198.87 198.92 198.87 198.92 0.0K
13:28 198.92 198.95 198.90 198.90 0.0K
13:29 198.90 198.96 198.90 198.96 0.0K
13:30 198.96 198.96 198.93 198.93 0.0K
13:31 198.93 198.95 198.93 198.95 0.0K
13:32 198.96 198.96 198.96 198.96 0.0K
13:33 198.98 199.00 198.98 199.00 0.0K
13:34 199.00 199.09 199.00 199.09 0.0K
13:35 199.11 199.19 199.11 199.16 0.0K
13:36 199.16 199.16 199.15 199.16 0.0K
13:37 199.10 199.10 199.09 199.09 0.0K
13:38 199.24 199.25 199.24 199.25 0.0K
13:39 199.25 199.38 199.25 199.33 0.0K
13:40 199.33 199.35 199.33 199.35 0.0K
13:41 199.24 199.25 199.23 199.25 0.0K
13:42 199.25 199.25 199.18 199.18 0.0K
13:43 199.18 199.21 199.18 199.21 0.0K
13:44 199.21 199.33 199.21 199.33 0.0K
13:45 199.31 199.31 199.30 199.30 0.0K
13:46 199.30 199.33 199.29 199.29 0.0K
13:47 199.28 199.28 199.18 199.18 0.0K
13:48 199.21 199.21 199.20 199.20 0.0K
13:49 199.21 199.27 199.21 199.24 0.0K
13:50 199.23 199.29 199.23 199.29 0.0K
13:51 199.42 199.56 199.42 199.56 0.0K
13:52 199.51 199.55 199.49 199.55 0.0K
13:53 199.56 199.56 199.54 199.54 0.0K
13:54 199.53 199.61 199.53 199.60 0.0K
13:55 199.55 199.60 199.55 199.60 0.0K
13:56 199.57 199.63 199.57 199.63 0.0K
13:57 199.60 199.61 199.60 199.61 0.0K
13:58 199.59 199.64 199.59 199.63 0.0K
13:59 199.63 199.63 199.59 199.59 0.0K
14:00 199.60 199.75 199.60 199.75 0.0K
14:01 199.73 199.74 199.71 199.74 0.0K
14:02 199.76 199.86 199.76 199.86 0.0K
14:03 199.78 199.88 199.76 199.88 0.0K
14:04 199.88 199.92 199.88 199.89 0.0K
14:05 199.86 199.86 199.81 199.85 0.0K
14:06 199.85 199.91 199.85 199.91 0.0K
14:07 199.91 199.94 199.91 199.94 0.0K
14:08 199.99 200.03 199.99 200.03 0.0K
14:09 200.05 200.22 200.05 200.16 0.0K
14:10 200.14 200.14 200.11 200.11 0.0K
14:11 200.10 200.10 200.07 200.07 0.0K
14:12 200.03 200.08 200.03 200.08 0.0K
14:13 200.08 200.10 200.08 200.10 0.0K
14:14 200.10 200.22 200.10 200.22 0.0K
14:15 200.25 200.35 200.25 200.35 0.0K
14:16 200.35 200.47 200.33 200.47 0.0K
14:17 200.47 200.55 200.47 200.55 0.0K
14:18 200.56 200.56 200.50 200.50 0.0K
14:19 200.46 200.52 200.46 200.48 0.0K
14:20 200.53 200.53 200.52 200.52 0.0K
14:21 200.61 200.73 200.58 200.73 0.0K
14:22 200.71 200.71 200.65 200.65 0.0K
14:23 200.61 200.61 200.57 200.57 0.0K
14:24 200.55 200.55 200.49 200.49 0.0K
14:25 200.53 200.53 200.49 200.49 0.0K
14:26 200.53 200.55 200.53 200.55 0.0K
14:27 200.55 200.56 200.54 200.55 0.0K
14:28 200.54 200.72 200.54 200.67 0.0K
14:29 200.62 200.62 200.57 200.59 0.0K
14:30 200.62 200.62 200.60 200.60 0.0K
14:31 200.53 200.64 200.53 200.54 0.0K
14:32 200.54 200.57 200.54 200.54 0.0K
14:33 200.55 200.60 200.55 200.58 0.0K
14:34 200.58 200.60 200.58 200.58 0.0K
14:35 200.53 200.53 200.47 200.47 0.0K
14:36 200.50 200.55 200.50 200.51 0.0K
14:37 200.49 200.52 200.49 200.52 0.0K
14:38 200.53 200.53 200.53 200.53 0.0K
14:39 200.53 200.60 200.53 200.60 0.0K
14:40 200.66 200.75 200.66 200.75 0.0K
14:41 200.73 200.84 200.73 200.84 0.0K
14:42 200.68 200.70 200.62 200.70 0.0K
14:43 200.70 200.72 200.64 200.72 0.0K
14:44 200.72 200.81 200.72 200.81 0.0K
14:45 200.84 200.84 200.74 200.81 0.0K
14:46 200.79 200.83 200.78 200.83 0.0K
14:47 200.88 200.88 200.85 200.85 0.0K
14:48 200.85 200.85 200.74 200.79 0.0K
14:49 200.80 200.85 200.80 200.82 0.0K
14:50 200.84 200.89 200.84 200.88 0.0K
14:51 200.90 200.95 200.90 200.94 0.0K
14:52 200.96 200.96 200.83 200.87 0.0K
14:53 200.85 200.90 200.85 200.90 0.0K
14:54 200.90 201.00 200.90 201.00 0.0K
14:55 200.99 201.06 200.99 201.04 0.0K
14:56 201.04 201.04 200.86 200.86 0.0K
14:57 200.86 201.03 200.86 201.03 0.0K
14:58 201.01 201.08 200.99 201.08 0.0K
14:59 201.08 201.08 200.86 200.86 0.0K
15:00 200.83 200.83 200.68 200.68 0.0K
15:01 200.71 200.78 200.71 200.71 0.0K
15:02 200.71 200.71 200.64 200.69 0.0K
15:03 200.69 200.79 200.69 200.78 0.0K
15:04 200.78 200.80 200.76 200.76 0.0K
15:05 200.73 200.73 200.68 200.70 0.0K
15:06 200.71 200.75 200.70 200.70 0.0K
15:07 200.71 200.80 200.71 200.80 0.0K
15:08 200.78 200.78 200.69 200.69 0.0K
15:09 200.68 200.68 200.46 200.46 0.0K
15:10 200.44 200.47 200.44 200.45 0.0K
15:11 200.47 200.53 200.47 200.53 0.0K
15:12 200.53 200.67 200.53 200.64 0.0K
15:13 200.67 200.72 200.67 200.67 0.0K
15:14 200.68 200.69 200.68 200.69 0.0K
15:15 200.64 200.64 200.50 200.55 0.0K
15:16 200.53 200.53 200.48 200.48 0.0K
15:17 200.48 200.51 200.48 200.50 0.0K
15:18 200.48 200.51 200.48 200.51 0.0K
15:19 200.51 200.56 200.48 200.48 0.0K
15:20 200.48 200.55 200.48 200.55 0.0K
15:21 200.44 200.53 200.43 200.53 0.0K
15:22 200.46 200.50 200.46 200.48 0.0K
15:23 200.48 200.49 200.42 200.42 0.0K
15:24 200.45 200.48 200.41 200.41 0.0K
15:25 200.41 200.46 200.41 200.46 0.0K
15:26 200.44 200.44 200.36 200.37 0.0K
15:27 200.31 200.34 200.31 200.34 0.0K
15:28 200.37 200.40 200.30 200.31 0.0K
15:29 200.34 200.38 200.33 200.33 0.0K
15:30 200.33 200.49 200.33 200.49 0.0K
15:31 200.39 200.61 200.39 200.61 0.0K
15:32 200.69 200.69 200.47 200.47 0.0K
15:33 200.50 200.50 200.45 200.47 0.0K
15:34 200.62 200.62 200.55 200.58 0.0K
15:35 200.61 200.73 200.47 200.47 0.0K
15:36 200.51 200.54 200.37 200.37 0.0K
15:37 200.42 200.58 200.42 200.58 0.0K
15:38 200.62 200.62 200.54 200.55 0.0K
15:39 200.62 200.62 200.57 200.57 0.0K
15:40 200.62 200.62 200.28 200.33 0.0K
15:41 200.51 200.68 200.51 200.68 0.0K
15:42 200.66 200.89 200.66 200.89 0.0K
15:43 200.91 201.02 200.91 200.97 0.0K
15:44 200.94 200.94 200.89 200.90 0.0K
15:45 201.01 201.01 200.93 200.93 0.0K
15:46 200.87 200.98 200.87 200.96 0.0K
15:47 200.97 200.97 200.71 200.71 0.0K
15:48 200.71 200.71 200.58 200.59 0.0K
15:49 200.59 200.68 200.59 200.66 0.0K
15:50 200.68 200.68 200.59 200.60 0.0K
15:51 200.61 200.78 200.60 200.78 0.0K
15:52 200.85 200.85 200.83 200.83 0.0K
15:53 200.82 200.86 200.82 200.86 0.0K
15:54 200.87 200.92 200.87 200.92 0.0K
15:55 200.92 200.92 200.76 200.84 0.0K
15:56 200.83 200.85 200.80 200.80 0.0K
15:57 200.80 200.81 200.78 200.80 0.0K
15:58 200.79 200.80 200.74 200.74 0.0K
15:59 200.83 201.05 200.83 201.05 0.0K
16:00 201.02 201.02 200.99 200.99 0.0K
16:01 201.05 201.27 201.05 201.27 0.0K
16:02 201.27 201.27 201.20 201.20 0.0K
16:03 201.19 201.28 201.19 201.28 0.0K
16:04 201.32 201.35 201.29 201.29 0.0K
16:05 201.33 201.33 201.29 201.29 0.0K
16:06 201.22 201.22 201.13 201.14 0.0K
16:07 201.16 201.16 201.07 201.10 0.0K
16:08 201.10 201.15 201.10 201.15 0.0K
16:09 201.12 201.13 201.12 201.13 0.0K
16:10 201.23 201.23 201.14 201.16 0.0K
16:11 201.10 201.15 201.10 201.15 0.0K
16:12 201.19 201.19 201.11 201.13 0.0K
16:13 201.21 201.21 201.14 201.14 0.0K
16:14 201.10 201.10 201.04 201.05 0.0K
16:15 201.02 201.02 200.90 200.90 0.0K
16:16 200.87 200.91 200.86 200.89 0.0K
16:17 200.82 200.94 200.79 200.94 0.0K
16:18 200.98 200.98 200.85 200.85 0.0K
16:19 200.71 200.84 200.71 200.81 0.0K
16:20 200.78 200.78 200.78 200.78 0.0K
16:21 200.78 200.78 200.78 200.78 0.0K
16:22 200.78 200.78 200.78 200.78 0.0K
16:23 200.78 200.78 200.78 200.78 0.0K
16:24 200.78 200.78 200.78 200.78 0.0K
16:25 200.78 201.11 200.78 201.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available