OSLO Energy PR

SSENP
🏛️ norway →
194.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.68 182.97 178.68 182.85 0.0K
09:01 182.68 182.82 182.65 182.70 0.0K
09:02 182.37 182.37 182.07 182.17 0.0K
09:03 182.14 182.40 182.12 182.40 0.0K
09:04 182.43 182.43 182.26 182.39 0.0K
09:05 182.42 182.54 182.42 182.54 0.0K
09:06 182.67 182.67 182.56 182.56 0.0K
09:07 182.36 182.37 182.14 182.14 0.0K
09:08 182.15 182.31 182.06 182.06 0.0K
09:09 182.01 182.17 182.01 182.06 0.0K
09:10 182.05 182.05 181.91 182.00 0.0K
09:11 181.77 181.77 181.69 181.71 0.0K
09:12 181.79 182.01 181.79 182.01 0.0K
09:13 181.82 181.92 181.81 181.92 0.0K
09:14 182.00 182.00 181.78 181.78 0.0K
09:15 181.73 182.17 181.73 182.17 0.0K
09:16 182.14 182.25 182.10 182.25 0.0K
09:17 182.27 182.35 182.27 182.31 0.0K
09:18 182.50 182.50 182.29 182.33 0.0K
09:19 182.25 182.25 182.07 182.07 0.0K
09:20 182.05 182.08 181.96 181.96 0.0K
09:21 182.11 182.12 181.93 181.96 0.0K
09:22 181.95 182.05 181.95 182.01 0.0K
09:23 182.01 182.05 181.99 182.05 0.0K
09:24 181.88 181.93 181.78 181.78 0.0K
09:25 181.85 182.07 181.85 182.07 0.0K
09:26 182.12 182.24 182.12 182.24 0.0K
09:27 182.25 182.25 182.20 182.21 0.0K
09:28 182.14 182.28 182.14 182.24 0.0K
09:29 182.23 182.36 182.05 182.05 0.0K
09:30 182.03 182.03 181.85 181.91 0.0K
09:31 181.98 181.98 181.92 181.93 0.0K
09:32 181.98 181.98 181.88 181.88 0.0K
09:33 181.87 181.87 181.87 181.87 0.0K
09:34 181.86 181.86 181.71 181.76 0.0K
09:35 181.80 181.80 181.59 181.59 0.0K
09:36 181.45 181.79 181.45 181.79 0.0K
09:37 181.80 182.01 181.80 182.01 0.0K
09:38 182.04 182.10 182.04 182.10 0.0K
09:39 182.04 182.05 182.04 182.05 0.0K
09:40 182.04 182.09 182.02 182.09 0.0K
09:41 182.04 182.05 182.00 182.05 0.0K
09:42 181.92 181.98 181.92 181.98 0.0K
09:43 181.77 181.77 181.65 181.65 0.0K
09:44 181.63 181.71 181.63 181.71 0.0K
09:45 181.71 181.75 181.62 181.75 0.0K
09:46 181.70 181.70 181.66 181.66 0.0K
09:47 181.66 181.66 181.52 181.52 0.0K
09:48 181.52 181.53 181.39 181.39 0.0K
09:49 181.42 181.43 181.38 181.38 0.0K
09:50 181.38 181.38 181.38 181.38 0.0K
09:51 181.36 181.50 181.36 181.44 0.0K
09:52 181.45 181.45 181.43 181.43 0.0K
09:53 181.45 181.45 181.42 181.42 0.0K
09:54 181.41 181.42 181.33 181.33 0.0K
09:55 181.43 181.43 181.33 181.33 0.0K
09:56 181.30 181.37 181.29 181.37 0.0K
09:57 181.32 181.32 181.25 181.30 0.0K
09:58 181.31 181.32 181.31 181.32 0.0K
09:59 181.25 181.25 181.14 181.14 0.0K
10:00 181.14 181.36 181.14 181.36 0.0K
10:01 181.43 181.48 181.43 181.48 0.0K
10:02 181.49 181.49 181.34 181.40 0.0K
10:03 181.39 181.47 181.39 181.47 0.0K
10:04 181.46 181.52 181.46 181.52 0.0K
10:05 181.43 181.55 181.43 181.55 0.0K
10:06 181.48 181.55 181.48 181.55 0.0K
10:07 181.53 181.53 181.36 181.37 0.0K
10:08 181.39 181.44 181.39 181.44 0.0K
10:09 181.45 181.47 181.40 181.40 0.0K
10:10 181.51 181.51 181.34 181.36 0.0K
10:11 181.36 181.36 181.24 181.24 0.0K
10:12 181.18 181.18 181.05 181.05 0.0K
10:13 180.99 181.14 180.99 181.14 0.0K
10:14 181.16 181.16 180.92 180.92 0.0K
10:15 180.99 181.12 180.99 181.12 0.0K
10:16 181.18 181.23 181.18 181.23 0.0K
10:17 181.24 181.40 181.24 181.40 0.0K
10:18 181.40 181.41 181.40 181.41 0.0K
10:19 181.50 181.50 181.42 181.42 0.0K
10:20 181.42 181.42 181.38 181.39 0.0K
10:21 181.39 181.52 181.39 181.52 0.0K
10:22 181.57 181.62 181.57 181.62 0.0K
10:23 181.68 181.69 181.68 181.68 0.0K
10:24 181.68 181.71 181.68 181.71 0.0K
10:25 181.75 181.75 181.71 181.71 0.0K
10:26 181.71 181.71 181.63 181.63 0.0K
10:27 181.68 181.69 181.68 181.69 0.0K
10:28 181.74 181.75 181.73 181.75 0.0K
10:29 181.75 181.75 181.69 181.69 0.0K
10:30 181.70 181.76 181.70 181.76 0.0K
10:31 181.75 181.83 181.75 181.83 0.0K
10:32 181.84 181.84 181.78 181.78 0.0K
10:33 181.85 181.93 181.85 181.93 0.0K
10:34 181.93 181.93 181.92 181.92 0.0K
10:35 181.94 181.96 181.94 181.96 0.0K
10:36 181.97 181.98 181.97 181.98 0.0K
10:37 182.08 182.14 182.08 182.10 0.0K
10:38 182.17 182.18 182.06 182.06 0.0K
10:39 182.05 182.08 182.05 182.07 0.0K
10:40 182.08 182.08 182.00 182.05 0.0K
10:41 182.07 182.07 182.03 182.03 0.0K
10:42 182.01 182.09 182.01 182.08 0.0K
10:43 182.08 182.08 181.94 181.95 0.0K
10:44 181.95 181.99 181.95 181.99 0.0K
10:45 182.00 182.02 182.00 182.02 0.0K
10:46 182.02 182.14 182.02 182.14 0.0K
10:47 182.14 182.14 182.09 182.11 0.0K
10:48 182.11 182.12 182.10 182.12 0.0K
10:49 182.18 182.24 182.18 182.24 0.0K
10:50 182.16 182.16 182.12 182.14 0.0K
10:51 182.13 182.13 182.00 182.00 0.0K
10:52 182.05 182.05 182.04 182.04 0.0K
10:53 182.16 182.17 182.16 182.17 0.0K
10:54 182.17 182.18 182.17 182.17 0.0K
10:55 182.17 182.23 182.17 182.23 0.0K
10:56 182.26 182.26 182.20 182.20 0.0K
10:57 182.28 182.29 182.25 182.29 0.0K
10:58 182.33 182.34 182.28 182.34 0.0K
10:59 182.35 182.35 182.34 182.34 0.0K
11:00 182.25 182.28 182.25 182.28 0.0K
11:01 182.28 182.38 182.28 182.38 0.0K
11:02 182.38 182.38 182.33 182.33 0.0K
11:03 182.38 182.43 182.38 182.43 0.0K
11:04 182.44 182.45 182.44 182.45 0.0K
11:05 182.44 182.44 182.35 182.38 0.0K
11:06 182.58 182.70 182.53 182.70 0.0K
11:07 182.76 182.76 182.71 182.73 0.0K
11:08 182.74 182.79 182.74 182.77 0.0K
11:09 182.72 182.79 182.72 182.74 0.0K
11:10 182.74 182.77 182.74 182.77 0.0K
11:11 182.77 182.91 182.77 182.81 0.0K
11:12 182.81 183.09 182.81 183.09 0.0K
11:13 183.04 183.04 182.92 182.92 0.0K
11:14 182.95 182.95 182.94 182.95 0.0K
11:15 182.95 182.95 182.88 182.88 0.0K
11:16 182.90 182.91 182.86 182.86 0.0K
11:17 182.84 182.84 182.81 182.81 0.0K
11:18 182.81 182.81 182.70 182.71 0.0K
11:19 182.75 182.75 182.69 182.71 0.0K
11:20 182.74 182.83 182.74 182.83 0.0K
11:21 182.81 182.81 182.66 182.71 0.0K
11:22 182.66 182.71 182.66 182.70 0.0K
11:23 182.71 182.71 182.69 182.69 0.0K
11:24 182.53 182.60 182.53 182.60 0.0K
11:25 182.60 182.66 182.60 182.66 0.0K
11:26 182.68 182.68 182.67 182.67 0.0K
11:27 182.67 182.67 182.67 182.67 0.0K
11:28 182.67 182.67 182.66 182.66 0.0K
11:29 182.66 182.69 182.66 182.69 0.0K
11:30 182.67 182.73 182.67 182.73 0.0K
11:31 182.74 182.74 182.74 182.74 0.0K
11:32 182.74 182.83 182.74 182.83 0.0K
11:33 182.84 182.85 182.84 182.85 0.0K
11:34 182.89 182.89 182.84 182.84 0.0K
11:35 182.84 182.90 182.84 182.90 0.0K
11:36 182.91 182.91 182.91 182.91 0.0K
11:37 182.91 182.91 182.90 182.90 0.0K
11:38 182.90 182.90 182.90 182.90 0.0K
11:39 182.90 182.90 182.89 182.89 0.0K
11:40 182.78 182.83 182.78 182.83 0.0K
11:41 182.83 182.85 182.83 182.85 0.0K
11:42 182.90 182.90 182.90 182.90 0.0K
11:43 182.78 182.78 182.74 182.74 0.0K
11:44 182.73 182.73 182.66 182.66 0.0K
11:45 182.66 182.66 182.65 182.66 0.0K
11:46 182.61 182.64 182.61 182.64 0.0K
11:47 182.64 182.64 182.49 182.49 0.0K
11:48 182.49 182.54 182.41 182.41 0.0K
11:49 182.42 182.42 182.40 182.41 0.0K
11:50 182.40 182.42 182.40 182.42 0.0K
11:51 182.48 182.56 182.48 182.56 0.0K
11:52 182.56 182.59 182.56 182.59 0.0K
11:53 182.59 182.72 182.59 182.72 0.0K
11:54 182.73 182.73 182.65 182.65 0.0K
11:55 182.65 182.65 182.65 182.65 0.0K
11:56 182.70 182.76 182.70 182.76 0.0K
11:57 182.77 182.77 182.76 182.76 0.0K
11:58 182.76 182.78 182.76 182.76 0.0K
11:59 182.77 182.77 182.71 182.71 0.0K
12:00 182.76 182.82 182.76 182.80 0.0K
12:01 182.80 182.83 182.80 182.82 0.0K
12:02 182.87 182.94 182.87 182.94 0.0K
12:03 182.94 182.94 182.88 182.88 0.0K
12:04 182.95 182.95 182.90 182.95 0.0K
12:05 182.96 182.96 182.95 182.96 0.0K
12:06 182.90 182.90 182.85 182.85 0.0K
12:07 182.90 182.91 182.90 182.91 0.0K
12:08 182.92 182.92 182.91 182.92 0.0K
12:09 182.87 182.87 182.86 182.87 0.0K
12:10 182.89 182.95 182.89 182.94 0.0K
12:11 182.94 183.19 182.94 183.19 0.0K
12:12 183.15 183.15 183.10 183.14 0.0K
12:13 183.16 183.17 183.16 183.17 0.0K
12:14 183.18 183.23 183.18 183.23 0.0K
12:15 183.24 183.24 183.19 183.19 0.0K
12:16 183.20 183.21 183.20 183.21 0.0K
12:17 183.16 183.20 183.15 183.15 0.0K
12:18 183.15 183.15 183.09 183.09 0.0K
12:19 183.09 183.09 182.93 182.93 0.0K
12:20 182.98 182.98 182.86 182.91 0.0K
12:21 182.90 182.90 182.88 182.88 0.0K
12:22 182.78 182.78 182.71 182.72 0.0K
12:23 182.73 182.82 182.73 182.82 0.0K
12:24 182.82 182.82 182.82 182.82 0.0K
12:25 182.82 182.82 182.81 182.81 0.0K
12:26 182.81 182.87 182.81 182.82 0.0K
12:27 182.83 182.88 182.83 182.88 0.0K
12:28 182.88 182.90 182.88 182.90 0.0K
12:29 182.86 182.86 182.86 182.86 0.0K
12:30 182.86 182.86 182.82 182.83 0.0K
12:31 182.83 182.83 182.83 182.83 0.0K
12:32 182.89 182.89 182.78 182.78 0.0K
12:33 182.72 182.73 182.72 182.72 0.0K
12:34 182.72 182.81 182.72 182.80 0.0K
12:35 182.79 182.79 182.78 182.78 0.0K
12:36 182.78 182.79 182.78 182.78 0.0K
12:37 182.68 182.72 182.66 182.67 0.0K
12:38 182.67 182.72 182.67 182.71 0.0K
12:39 182.71 182.71 182.71 182.71 0.0K
12:40 182.71 182.72 182.66 182.72 0.0K
12:41 182.72 182.72 182.72 182.72 0.0K
12:42 182.73 182.75 182.73 182.75 0.0K
12:43 182.75 182.80 182.75 182.80 0.0K
12:44 182.80 182.80 182.80 182.80 0.0K
12:45 182.79 182.79 182.78 182.78 0.0K
12:46 182.78 182.78 182.77 182.77 0.0K
12:47 182.87 182.92 182.86 182.86 0.0K
12:48 182.86 182.89 182.86 182.89 0.0K
12:49 182.88 182.88 182.88 182.88 0.0K
12:50 182.88 182.89 182.88 182.88 0.0K
12:51 182.88 182.88 182.83 182.83 0.0K
12:52 182.78 182.78 182.74 182.74 0.0K
12:53 182.74 182.74 182.74 182.74 0.0K
12:54 182.74 182.77 182.68 182.68 0.0K
12:55 182.68 182.71 182.68 182.71 0.0K
12:56 182.71 182.72 182.71 182.72 0.0K
12:57 182.81 182.81 182.81 182.81 0.0K
12:58 182.82 182.82 182.82 182.82 0.0K
12:59 182.82 182.83 182.82 182.83 0.0K
13:00 182.84 182.88 182.83 182.88 0.0K
13:01 182.88 182.88 182.78 182.78 0.0K
13:02 182.78 182.83 182.78 182.83 0.0K
13:03 182.84 182.84 182.84 182.84 0.0K
13:04 182.84 182.92 182.84 182.92 0.0K
13:05 182.92 182.93 182.92 182.93 0.0K
13:06 182.92 182.92 182.90 182.90 0.0K
13:07 182.90 182.90 182.85 182.85 0.0K
13:08 182.86 182.86 182.86 182.86 0.0K
13:09 182.85 182.85 182.84 182.85 0.0K
13:10 182.89 182.90 182.84 182.90 0.0K
13:11 182.90 182.90 182.80 182.81 0.0K
13:12 182.82 182.83 182.82 182.83 0.0K
13:13 182.84 182.91 182.84 182.91 0.0K
13:14 182.97 182.97 182.86 182.91 0.0K
13:15 182.86 182.95 182.86 182.88 0.0K
13:16 182.88 182.88 182.88 182.88 0.0K
13:17 182.82 182.82 182.81 182.81 0.0K
13:18 182.82 182.82 182.82 182.82 0.0K
13:19 182.82 182.82 182.74 182.74 0.0K
13:20 182.74 182.79 182.73 182.79 0.0K
13:21 182.84 182.84 182.84 182.84 0.0K
13:22 182.84 182.85 182.80 182.80 0.0K
13:23 182.80 182.81 182.80 182.81 0.0K
13:24 182.81 182.82 182.81 182.82 0.0K
13:25 182.78 182.91 182.78 182.91 0.0K
13:26 183.01 183.01 183.00 183.00 0.0K
13:27 182.99 182.99 182.94 182.94 0.0K
13:28 182.94 182.94 182.93 182.93 0.0K
13:29 182.93 182.93 182.84 182.84 0.0K
13:30 182.84 182.84 182.81 182.81 0.0K
13:31 182.81 182.81 182.81 182.81 0.0K
13:32 182.77 182.79 182.77 182.79 0.0K
13:33 182.79 182.80 182.79 182.80 0.0K
13:34 182.80 182.85 182.80 182.85 0.0K
13:35 182.89 182.90 182.88 182.90 0.0K
13:36 182.90 182.91 182.86 182.86 0.0K
13:37 182.86 182.91 182.86 182.91 0.0K
13:38 182.91 182.91 182.80 182.85 0.0K
13:39 182.85 182.85 182.85 182.85 0.0K
13:40 182.84 182.84 182.83 182.83 0.0K
13:41 182.83 182.84 182.79 182.84 0.0K
13:42 182.89 182.89 182.89 182.89 0.0K
13:43 182.89 182.90 182.89 182.90 0.0K
13:44 182.90 182.91 182.90 182.91 0.0K
13:45 182.91 182.91 182.90 182.90 0.0K
13:46 182.90 183.02 182.90 183.02 0.0K
13:47 183.04 183.15 183.04 183.15 0.0K
13:48 183.10 183.10 183.05 183.05 0.0K
13:49 183.07 183.07 183.06 183.06 0.0K
13:50 183.08 183.19 183.08 183.19 0.0K
13:51 183.26 183.34 183.26 183.34 0.0K
13:52 183.34 183.34 183.28 183.28 0.0K
13:53 183.28 183.28 183.25 183.25 0.0K
13:54 183.25 183.32 183.25 183.32 0.0K
13:55 183.33 183.35 183.28 183.35 0.0K
13:56 183.36 183.48 183.36 183.42 0.0K
13:57 183.44 183.44 183.43 183.43 0.0K
13:58 183.43 183.47 183.42 183.47 0.0K
13:59 183.47 183.47 183.45 183.45 0.0K
14:00 183.48 183.55 183.48 183.55 0.0K
14:01 183.56 183.56 183.51 183.51 0.0K
14:02 183.51 183.51 183.47 183.47 0.0K
14:03 183.48 183.49 183.43 183.43 0.0K
14:04 183.43 183.48 183.43 183.48 0.0K
14:05 183.49 183.49 183.48 183.48 0.0K
14:06 183.46 183.46 183.39 183.39 0.0K
14:07 183.38 183.38 183.27 183.27 0.0K
14:08 183.32 183.33 183.32 183.32 0.0K
14:09 183.32 183.32 183.27 183.27 0.0K
14:10 183.28 183.28 183.28 183.28 0.0K
14:11 183.28 183.29 183.28 183.29 0.0K
14:12 183.29 183.41 183.29 183.41 0.0K
14:13 183.40 183.40 183.39 183.39 0.0K
14:14 183.51 183.51 183.46 183.46 0.0K
14:15 183.47 183.47 183.47 183.47 0.0K
14:16 183.48 183.48 183.47 183.47 0.0K
14:17 183.47 183.48 183.46 183.48 0.0K
14:18 183.53 183.54 183.53 183.54 0.0K
14:19 183.54 183.55 183.53 183.53 0.0K
14:20 183.53 183.55 183.53 183.55 0.0K
14:21 183.55 183.57 183.55 183.55 0.0K
14:22 183.60 183.60 183.53 183.57 0.0K
14:23 183.48 183.61 183.48 183.61 0.0K
14:24 183.61 183.61 183.60 183.61 0.0K
14:25 183.60 183.60 183.59 183.60 0.0K
14:26 183.59 183.59 183.59 183.59 0.0K
14:27 183.61 183.62 183.61 183.62 0.0K
14:28 183.62 183.72 183.62 183.67 0.0K
14:29 183.65 183.65 183.65 183.65 0.0K
14:30 183.65 183.66 183.58 183.58 0.0K
14:31 183.58 183.59 183.55 183.59 0.0K
14:32 183.59 183.63 183.53 183.53 0.0K
14:33 183.53 183.53 183.53 183.53 0.0K
14:34 183.53 183.59 183.53 183.59 0.0K
14:35 183.59 183.60 183.59 183.60 0.0K
14:36 183.65 183.65 183.60 183.60 0.0K
14:37 183.60 183.72 183.60 183.72 0.0K
14:38 183.74 183.75 183.74 183.75 0.0K
14:39 183.75 183.75 183.68 183.68 0.0K
14:40 183.64 183.70 183.64 183.70 0.0K
14:41 183.70 183.70 183.63 183.67 0.0K
14:42 183.68 183.68 183.63 183.63 0.0K
14:43 183.54 183.60 183.54 183.56 0.0K
14:44 183.57 183.63 183.57 183.63 0.0K
14:45 183.63 183.63 183.58 183.63 0.0K
14:46 183.63 183.68 183.63 183.67 0.0K
14:47 183.68 183.75 183.68 183.75 0.0K
14:48 183.80 183.80 183.75 183.75 0.0K
14:49 183.80 183.80 183.77 183.77 0.0K
14:50 183.75 183.76 183.75 183.76 0.0K
14:51 183.76 183.86 183.76 183.86 0.0K
14:52 183.86 183.86 183.84 183.84 0.0K
14:53 183.79 183.79 183.78 183.78 0.0K
14:54 183.78 183.78 183.77 183.77 0.0K
14:55 183.78 183.88 183.78 183.88 0.0K
14:56 183.92 183.93 183.89 183.89 0.0K
14:57 183.89 183.89 183.81 183.81 0.0K
14:58 183.82 183.85 183.81 183.85 0.0K
14:59 183.85 183.85 183.85 183.85 0.0K
15:00 183.85 183.85 183.55 183.55 0.0K
15:01 183.59 183.59 183.57 183.57 0.0K
15:02 183.62 183.62 183.62 183.62 0.0K
15:03 183.61 183.62 183.60 183.60 0.0K
15:04 183.56 183.56 183.52 183.52 0.0K
15:05 183.52 183.52 183.39 183.39 0.0K
15:06 183.43 183.44 183.43 183.43 0.0K
15:07 183.38 183.38 183.30 183.31 0.0K
15:08 183.26 183.28 183.26 183.28 0.0K
15:09 183.32 183.32 183.31 183.31 0.0K
15:10 183.31 183.38 183.31 183.37 0.0K
15:11 183.42 183.53 183.42 183.53 0.0K
15:12 183.57 183.57 183.47 183.50 0.0K
15:13 183.41 183.41 183.26 183.26 0.0K
15:14 183.25 183.36 183.25 183.36 0.0K
15:15 183.41 183.42 183.41 183.42 0.0K
15:16 183.47 183.48 183.47 183.48 0.0K
15:17 183.48 183.49 183.48 183.49 0.0K
15:18 183.48 183.48 183.48 183.48 0.0K
15:19 183.48 183.48 183.45 183.46 0.0K
15:20 183.42 183.42 183.33 183.42 0.0K
15:21 183.42 183.56 183.42 183.46 0.0K
15:22 183.45 183.45 183.32 183.34 0.0K
15:23 183.34 183.35 183.34 183.35 0.0K
15:24 183.35 183.40 183.35 183.40 0.0K
15:25 183.40 183.41 183.40 183.41 0.0K
15:26 183.46 183.46 183.45 183.45 0.0K
15:27 183.41 183.41 183.39 183.39 0.0K
15:28 183.45 183.46 183.39 183.39 0.0K
15:29 183.40 183.45 183.40 183.40 0.0K
15:30 183.38 183.38 182.99 182.99 0.0K
15:31 182.83 182.83 182.38 182.38 0.0K
15:32 182.26 182.38 182.18 182.18 0.0K
15:33 182.25 182.36 182.25 182.31 0.0K
15:34 182.14 182.27 182.00 182.27 0.0K
15:35 182.27 182.44 182.27 182.42 0.0K
15:36 182.41 182.41 182.31 182.35 0.0K
15:37 182.35 182.44 182.31 182.44 0.0K
15:38 182.49 182.59 182.49 182.59 0.0K
15:39 182.59 182.90 182.59 182.86 0.0K
15:40 182.71 182.71 182.57 182.57 0.0K
15:41 182.50 182.50 182.28 182.28 0.0K
15:42 182.19 182.19 181.99 181.99 0.0K
15:43 182.04 182.04 182.04 182.04 0.0K
15:44 181.91 182.22 181.91 182.22 0.0K
15:45 182.27 182.49 182.27 182.49 0.0K
15:46 182.38 182.38 182.34 182.36 0.0K
15:47 182.22 182.22 181.92 181.93 0.0K
15:48 182.02 182.15 182.02 182.10 0.0K
15:49 182.09 182.15 182.09 182.15 0.0K
15:50 182.15 182.19 182.05 182.05 0.0K
15:51 182.09 182.17 181.94 181.94 0.0K
15:52 181.85 181.88 181.76 181.76 0.0K
15:53 181.82 181.94 181.82 181.94 0.0K
15:54 181.94 182.02 181.94 182.02 0.0K
15:55 182.02 182.02 181.97 182.02 0.0K
15:56 182.06 182.09 181.91 181.91 0.0K
15:57 181.81 181.86 181.81 181.84 0.0K
15:58 181.89 181.95 181.84 181.84 0.0K
15:59 181.87 181.95 181.87 181.95 0.0K
16:00 181.86 182.03 181.86 181.87 0.0K
16:01 181.77 181.80 181.74 181.80 0.0K
16:02 181.71 182.05 181.71 182.05 0.0K
16:03 182.00 182.02 181.95 181.95 0.0K
16:04 182.08 182.08 181.96 182.02 0.0K
16:05 182.03 182.23 182.03 182.23 0.0K
16:06 182.30 182.31 182.30 182.31 0.0K
16:07 182.32 182.38 182.32 182.36 0.0K
16:08 182.36 182.36 182.21 182.21 0.0K
16:09 182.12 182.17 182.07 182.07 0.0K
16:10 182.00 182.05 181.99 182.00 0.0K
16:11 181.96 181.97 181.96 181.96 0.0K
16:12 181.92 181.99 181.91 181.99 0.0K
16:13 181.93 181.98 181.93 181.96 0.0K
16:14 181.97 181.97 181.85 181.96 0.0K
16:15 181.86 181.92 181.70 181.70 0.0K
16:16 181.69 181.69 181.60 181.65 0.0K
16:17 181.72 181.77 181.65 181.66 0.0K
16:18 181.55 181.58 181.53 181.53 0.0K
16:19 181.55 181.72 181.55 181.72 0.0K
16:20 181.69 181.69 181.69 181.69 0.0K
16:21 181.69 181.69 181.69 181.69 0.0K
16:22 181.69 181.69 181.69 181.69 0.0K
16:23 181.69 181.69 181.69 181.69 0.0K
16:24 181.69 181.69 181.69 181.69 0.0K
16:25 181.69 181.69 181.49 181.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available