OSLO Energy PR

SSENP
🏛️ norway →
194.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.47 183.27 181.47 183.27 0.0K
09:01 183.28 183.45 183.28 183.45 0.0K
09:02 183.36 183.36 182.95 182.95 0.0K
09:03 182.98 182.98 182.78 182.78 0.0K
09:04 182.77 182.77 182.38 182.38 0.0K
09:05 182.23 182.37 182.23 182.36 0.0K
09:06 182.57 182.57 182.43 182.43 0.0K
09:07 182.51 182.74 182.51 182.74 0.0K
09:08 182.64 182.66 182.45 182.45 0.0K
09:09 182.43 182.63 182.40 182.63 0.0K
09:10 182.61 182.61 182.42 182.42 0.0K
09:11 182.49 182.72 182.46 182.72 0.0K
09:12 182.73 182.79 182.73 182.77 0.0K
09:13 182.77 182.77 182.64 182.64 0.0K
09:14 182.71 182.72 182.70 182.72 0.0K
09:15 182.59 182.61 182.39 182.39 0.0K
09:16 182.54 182.74 182.54 182.74 0.0K
09:17 182.70 182.85 182.70 182.85 0.0K
09:18 182.86 182.88 182.71 182.71 0.0K
09:19 182.83 183.09 182.77 183.09 0.0K
09:20 183.04 183.04 182.90 182.90 0.0K
09:21 182.99 183.00 182.94 182.94 0.0K
09:22 183.01 183.01 182.99 182.99 0.0K
09:23 183.02 183.02 182.60 182.60 0.0K
09:24 182.63 182.68 182.63 182.63 0.0K
09:25 182.48 182.56 182.48 182.56 0.0K
09:26 182.56 182.63 182.56 182.62 0.0K
09:27 182.62 182.62 182.52 182.52 0.0K
09:28 182.47 182.53 182.40 182.40 0.0K
09:29 182.47 182.50 182.44 182.50 0.0K
09:30 182.50 182.50 182.34 182.36 0.0K
09:31 182.36 182.37 182.31 182.31 0.0K
09:32 182.32 182.45 182.32 182.45 0.0K
09:33 182.57 182.62 182.49 182.49 0.0K
09:34 182.49 182.49 182.45 182.46 0.0K
09:35 182.48 182.63 182.48 182.63 0.0K
09:36 182.72 182.81 182.72 182.81 0.0K
09:37 182.83 182.91 182.83 182.86 0.0K
09:38 182.87 183.00 182.87 183.00 0.0K
09:39 183.05 183.05 182.92 182.98 0.0K
09:40 182.93 182.98 182.92 182.92 0.0K
09:41 182.92 182.94 182.86 182.86 0.0K
09:42 182.67 182.72 182.67 182.72 0.0K
09:43 182.72 182.72 182.68 182.68 0.0K
09:44 182.73 182.73 182.61 182.62 0.0K
09:45 182.66 182.73 182.66 182.73 0.0K
09:46 182.80 182.85 182.80 182.85 0.0K
09:47 182.85 182.94 182.85 182.90 0.0K
09:48 182.89 182.89 182.89 182.89 0.0K
09:49 182.84 182.87 182.78 182.78 0.0K
09:50 182.84 182.84 182.73 182.79 0.0K
09:51 182.78 182.78 182.68 182.68 0.0K
09:52 182.72 182.74 182.67 182.74 0.0K
09:53 182.64 182.64 182.43 182.55 0.0K
09:54 182.57 182.59 182.54 182.54 0.0K
09:55 182.58 182.58 182.43 182.44 0.0K
09:56 182.42 182.42 182.31 182.34 0.0K
09:57 182.44 182.44 182.38 182.38 0.0K
09:58 182.38 182.47 182.32 182.32 0.0K
09:59 182.33 182.50 182.33 182.50 0.0K
10:00 182.50 182.50 181.94 181.94 0.0K
10:01 181.98 182.07 181.94 182.06 0.0K
10:02 182.09 182.09 182.04 182.09 0.0K
10:03 182.09 182.09 181.92 181.92 0.0K
10:04 181.74 181.74 181.56 181.56 0.0K
10:05 181.51 181.62 181.51 181.61 0.0K
10:06 181.64 181.73 181.64 181.73 0.0K
10:07 181.68 181.68 181.51 181.51 0.0K
10:08 181.56 181.65 181.56 181.65 0.0K
10:09 181.56 181.73 181.55 181.73 0.0K
10:10 181.58 181.67 181.54 181.67 0.0K
10:11 181.69 181.69 181.53 181.53 0.0K
10:12 181.53 181.60 181.53 181.60 0.0K
10:13 181.60 181.60 181.55 181.60 0.0K
10:14 181.60 181.69 181.60 181.69 0.0K
10:15 181.71 181.73 181.71 181.72 0.0K
10:16 181.72 181.79 181.72 181.79 0.0K
10:17 181.80 181.83 181.80 181.81 0.0K
10:18 181.81 181.85 181.79 181.85 0.0K
10:19 181.85 181.85 181.82 181.83 0.0K
10:20 181.83 181.91 181.83 181.91 0.0K
10:21 181.90 181.90 181.71 181.71 0.0K
10:22 181.71 181.83 181.71 181.83 0.0K
10:23 181.88 181.88 181.78 181.82 0.0K
10:24 181.82 181.82 181.77 181.82 0.0K
10:25 181.83 181.92 181.83 181.92 0.0K
10:26 181.92 182.03 181.92 182.03 0.0K
10:27 182.03 182.09 182.03 182.09 0.0K
10:28 182.09 182.21 182.09 182.21 0.0K
10:29 182.22 182.23 182.22 182.23 0.0K
10:30 182.23 182.30 182.23 182.30 0.0K
10:31 182.29 182.29 182.23 182.23 0.0K
10:32 182.28 182.28 182.19 182.19 0.0K
10:33 182.20 182.20 181.97 181.97 0.0K
10:34 181.90 181.90 181.74 181.74 0.0K
10:35 181.68 181.68 181.54 181.61 0.0K
10:36 181.61 181.72 181.61 181.72 0.0K
10:37 181.70 181.70 181.68 181.68 0.0K
10:38 181.59 181.62 181.58 181.62 0.0K
10:39 181.62 181.65 181.62 181.65 0.0K
10:40 181.65 181.69 181.65 181.69 0.0K
10:41 181.75 181.80 181.75 181.80 0.0K
10:42 181.86 181.86 181.86 181.86 0.0K
10:43 181.87 181.87 181.85 181.85 0.0K
10:44 181.88 181.88 181.82 181.84 0.0K
10:45 181.84 181.85 181.84 181.84 0.0K
10:46 181.84 181.96 181.84 181.96 0.0K
10:47 181.91 181.91 181.89 181.89 0.0K
10:48 181.84 181.84 181.82 181.82 0.0K
10:49 181.72 181.77 181.72 181.77 0.0K
10:50 181.77 181.80 181.77 181.80 0.0K
10:51 181.85 181.87 181.85 181.87 0.0K
10:52 181.87 181.91 181.87 181.91 0.0K
10:53 181.91 181.97 181.91 181.97 0.0K
10:54 182.01 182.01 181.95 181.95 0.0K
10:55 181.95 181.95 181.86 181.86 0.0K
10:56 181.87 181.88 181.87 181.87 0.0K
10:57 181.87 181.87 181.86 181.86 0.0K
10:58 181.84 181.84 181.80 181.84 0.0K
10:59 181.85 181.85 181.85 181.85 0.0K
11:00 181.85 181.85 181.80 181.80 0.0K
11:01 181.76 181.76 181.74 181.75 0.0K
11:02 181.75 181.77 181.66 181.77 0.0K
11:03 181.76 181.76 181.71 181.71 0.0K
11:04 181.76 181.76 181.74 181.76 0.0K
11:05 181.76 181.76 181.72 181.72 0.0K
11:06 181.76 181.78 181.76 181.78 0.0K
11:07 181.78 181.78 181.78 181.78 0.0K
11:08 181.79 181.89 181.79 181.89 0.0K
11:09 181.89 181.93 181.88 181.93 0.0K
11:10 181.93 182.05 181.92 182.05 0.0K
11:11 182.05 182.05 181.88 181.88 0.0K
11:12 181.89 181.94 181.89 181.92 0.0K
11:13 181.92 181.92 181.84 181.89 0.0K
11:14 181.87 181.87 181.83 181.83 0.0K
11:15 181.83 181.85 181.82 181.85 0.0K
11:16 181.84 181.90 181.84 181.90 0.0K
11:17 181.90 181.95 181.90 181.95 0.0K
11:18 181.96 181.96 181.95 181.95 0.0K
11:19 181.95 181.95 181.95 181.95 0.0K
11:20 181.95 181.95 181.90 181.90 0.0K
11:21 181.91 182.01 181.91 182.01 0.0K
11:22 182.01 182.01 182.00 182.00 0.0K
11:23 181.99 182.04 181.99 182.04 0.0K
11:24 182.05 182.06 181.96 181.96 0.0K
11:25 182.06 182.11 182.06 182.11 0.0K
11:26 182.12 182.12 182.02 182.02 0.0K
11:27 182.03 182.08 182.03 182.08 0.0K
11:28 182.07 182.08 182.07 182.08 0.0K
11:29 182.08 182.08 181.94 181.94 0.0K
11:30 181.93 181.95 181.93 181.94 0.0K
11:31 181.94 181.94 181.89 181.90 0.0K
11:32 181.86 181.91 181.86 181.91 0.0K
11:33 181.90 181.90 181.86 181.87 0.0K
11:34 181.88 181.88 181.87 181.87 0.0K
11:35 181.87 181.87 181.87 181.87 0.0K
11:36 181.86 181.86 181.76 181.82 0.0K
11:37 181.81 181.83 181.81 181.82 0.0K
11:38 181.83 181.86 181.82 181.86 0.0K
11:39 181.84 181.84 181.79 181.81 0.0K
11:40 181.81 181.81 181.69 181.69 0.0K
11:41 181.69 181.69 181.57 181.57 0.0K
11:42 181.56 181.56 181.53 181.53 0.0K
11:43 181.53 181.54 181.53 181.54 0.0K
11:44 181.59 181.59 181.45 181.45 0.0K
11:45 181.45 181.45 181.40 181.40 0.0K
11:46 181.40 181.40 181.39 181.39 0.0K
11:47 181.43 181.43 181.05 181.05 0.0K
11:48 181.05 181.05 181.02 181.02 0.0K
11:49 181.01 181.01 180.91 180.91 0.0K
11:50 180.91 180.96 180.91 180.96 0.0K
11:51 180.94 180.99 180.94 180.94 0.0K
11:52 181.00 181.02 181.00 181.01 0.0K
11:53 181.01 181.01 181.01 181.01 0.0K
11:54 181.01 181.01 180.99 180.99 0.0K
11:55 180.99 181.08 180.99 181.08 0.0K
11:56 181.12 181.21 181.12 181.21 0.0K
11:57 181.21 181.21 181.08 181.08 0.0K
11:58 181.09 181.09 181.04 181.05 0.0K
11:59 181.04 181.04 180.90 180.94 0.0K
12:00 180.94 180.95 180.93 180.95 0.0K
12:01 181.01 181.03 180.97 180.97 0.0K
12:02 180.95 181.02 180.95 181.02 0.0K
12:03 181.02 181.02 180.91 180.97 0.0K
12:04 180.97 180.97 180.96 180.97 0.0K
12:05 181.02 181.09 180.97 181.09 0.0K
12:06 181.09 181.14 181.09 181.14 0.0K
12:07 181.22 181.23 181.22 181.22 0.0K
12:08 181.27 181.35 181.27 181.35 0.0K
12:09 181.35 181.41 181.35 181.41 0.0K
12:10 181.41 181.48 181.41 181.48 0.0K
12:11 181.53 181.58 181.53 181.58 0.0K
12:12 181.59 181.68 181.59 181.68 0.0K
12:13 181.73 181.74 181.72 181.73 0.0K
12:14 181.72 181.77 181.72 181.77 0.0K
12:15 181.77 181.82 181.77 181.82 0.0K
12:16 181.77 181.79 181.77 181.79 0.0K
12:17 181.79 181.84 181.79 181.80 0.0K
12:18 181.80 181.80 181.79 181.79 0.0K
12:19 181.79 181.79 181.78 181.78 0.0K
12:20 181.78 181.79 181.78 181.79 0.0K
12:21 181.80 181.80 181.75 181.76 0.0K
12:22 181.81 181.81 181.79 181.80 0.0K
12:23 181.75 181.86 181.75 181.86 0.0K
12:24 181.86 181.96 181.86 181.96 0.0K
12:25 181.96 181.96 181.95 181.95 0.0K
12:26 181.97 182.05 181.97 182.05 0.0K
12:27 182.05 182.09 182.05 182.09 0.0K
12:28 182.09 182.09 182.09 182.09 0.0K
12:29 182.09 182.11 182.09 182.10 0.0K
12:30 182.13 182.13 182.12 182.12 0.0K
12:31 182.12 182.13 182.11 182.13 0.0K
12:32 182.13 182.13 182.13 182.13 0.0K
12:33 182.06 182.06 181.96 182.00 0.0K
12:34 182.00 182.02 181.98 182.02 0.0K
12:35 182.02 182.03 182.02 182.03 0.0K
12:36 182.02 182.02 182.02 182.02 0.0K
12:37 182.03 182.13 182.03 182.13 0.0K
12:38 182.14 182.14 182.13 182.13 0.0K
12:39 182.13 182.14 182.13 182.13 0.0K
12:40 182.13 182.16 182.13 182.15 0.0K
12:41 182.15 182.17 182.10 182.10 0.0K
12:42 182.10 182.15 182.10 182.15 0.0K
12:43 182.16 182.16 182.16 182.16 0.0K
12:44 182.16 182.16 182.15 182.15 0.0K
12:45 182.15 182.15 182.13 182.13 0.0K
12:46 182.14 182.15 182.14 182.15 0.0K
12:47 182.13 182.15 182.10 182.10 0.0K
12:48 182.09 182.09 182.04 182.04 0.0K
12:49 182.04 182.04 182.04 182.04 0.0K
12:50 182.09 182.09 181.87 181.87 0.0K
12:51 181.87 181.87 181.77 181.78 0.0K
12:52 181.78 181.83 181.78 181.83 0.0K
12:53 181.83 181.93 181.83 181.93 0.0K
12:54 181.95 182.01 181.95 182.01 0.0K
12:55 181.95 181.95 181.93 181.93 0.0K
12:56 181.93 181.93 181.93 181.93 0.0K
12:57 181.89 181.89 181.78 181.78 0.0K
12:58 181.78 181.78 181.78 181.78 0.0K
12:59 181.76 181.81 181.76 181.81 0.0K
13:00 181.82 181.88 181.82 181.88 0.0K
13:01 181.89 181.89 181.79 181.79 0.0K
13:02 181.83 181.83 181.74 181.74 0.0K
13:03 181.74 181.74 181.74 181.74 0.0K
13:04 181.83 181.83 181.83 181.83 0.0K
13:05 181.83 181.85 181.83 181.84 0.0K
13:06 181.84 181.84 181.62 181.62 0.0K
13:07 181.63 181.63 181.62 181.62 0.0K
13:08 181.62 181.62 181.62 181.62 0.0K
13:09 181.61 181.61 181.60 181.61 0.0K
13:10 181.63 181.63 181.62 181.63 0.0K
13:11 181.62 181.62 181.51 181.51 0.0K
13:12 181.46 181.46 181.46 181.46 0.0K
13:13 181.45 181.45 181.35 181.40 0.0K
13:14 181.39 181.46 181.39 181.46 0.0K
13:15 181.46 181.46 181.46 181.46 0.0K
13:16 181.46 181.46 181.45 181.46 0.0K
13:17 181.46 181.46 181.44 181.44 0.0K
13:18 181.44 181.44 181.39 181.44 0.0K
13:19 181.43 181.43 181.43 181.43 0.0K
13:20 181.38 181.43 181.38 181.43 0.0K
13:21 181.43 181.44 181.43 181.44 0.0K
13:22 181.44 181.52 181.43 181.52 0.0K
13:23 181.54 181.55 181.54 181.54 0.0K
13:24 181.55 181.55 181.50 181.50 0.0K
13:25 181.51 181.59 181.51 181.59 0.0K
13:26 181.59 181.64 181.59 181.62 0.0K
13:27 181.62 181.62 181.61 181.61 0.0K
13:28 181.61 181.67 181.61 181.62 0.0K
13:29 181.62 181.63 181.62 181.63 0.0K
13:30 181.63 181.63 181.50 181.60 0.0K
13:31 181.60 181.60 181.59 181.59 0.0K
13:32 181.59 181.61 181.59 181.61 0.0K
13:33 181.62 181.62 181.62 181.62 0.0K
13:34 181.63 181.63 181.63 181.63 0.0K
13:35 181.63 181.63 181.61 181.61 0.0K
13:36 181.61 181.61 181.60 181.60 0.0K
13:37 181.67 181.74 181.67 181.74 0.0K
13:38 181.74 181.75 181.74 181.75 0.0K
13:39 181.75 181.76 181.75 181.76 0.0K
13:40 181.77 181.77 181.76 181.76 0.0K
13:41 181.76 181.81 181.76 181.81 0.0K
13:42 181.75 181.75 181.75 181.75 0.0K
13:43 181.68 181.68 181.62 181.62 0.0K
13:44 181.62 181.62 181.50 181.50 0.0K
13:45 181.57 181.57 181.52 181.52 0.0K
13:46 181.52 181.52 181.48 181.48 0.0K
13:47 181.48 181.48 181.48 181.48 0.0K
13:48 181.47 181.47 181.47 181.47 0.0K
13:49 181.47 181.53 181.47 181.53 0.0K
13:50 181.53 181.53 181.45 181.45 0.0K
13:51 181.41 181.50 181.41 181.50 0.0K
13:52 181.50 181.50 181.50 181.50 0.0K
13:53 181.50 181.58 181.50 181.58 0.0K
13:54 181.58 181.60 181.58 181.60 0.0K
13:55 181.60 181.60 181.60 181.60 0.0K
13:56 181.65 181.66 181.65 181.66 0.0K
13:57 181.67 181.67 181.65 181.65 0.0K
13:58 181.61 181.64 181.61 181.64 0.0K
13:59 181.64 181.64 181.52 181.52 0.0K
14:00 181.48 181.56 181.48 181.56 0.0K
14:01 181.56 181.56 181.55 181.55 0.0K
14:02 181.55 181.59 181.53 181.59 0.0K
14:03 181.59 181.59 181.59 181.59 0.0K
14:04 181.59 181.59 181.54 181.54 0.0K
14:05 181.54 181.60 181.54 181.60 0.0K
14:06 181.60 181.60 181.54 181.54 0.0K
14:07 181.54 181.55 181.54 181.54 0.0K
14:08 181.54 181.54 181.54 181.54 0.0K
14:09 181.66 181.66 181.66 181.66 0.0K
14:10 181.66 181.66 181.66 181.66 0.0K
14:11 181.66 181.66 181.59 181.59 0.0K
14:12 181.63 181.63 181.53 181.53 0.0K
14:13 181.48 181.48 181.48 181.48 0.0K
14:14 181.48 181.48 181.48 181.48 0.0K
14:15 181.50 181.50 181.50 181.50 0.0K
14:16 181.57 181.61 181.57 181.61 0.0K
14:17 181.61 181.64 181.61 181.64 0.0K
14:18 181.69 181.69 181.69 181.69 0.0K
14:19 181.69 181.70 181.64 181.64 0.0K
14:20 181.64 181.65 181.64 181.65 0.0K
14:21 181.65 181.65 181.50 181.50 0.0K
14:22 181.43 181.43 181.41 181.41 0.0K
14:23 181.39 181.44 181.39 181.43 0.0K
14:24 181.43 181.43 181.42 181.42 0.0K
14:25 181.34 181.34 181.27 181.27 0.0K
14:26 181.27 181.28 181.19 181.19 0.0K
14:27 181.14 181.23 181.08 181.08 0.0K
14:28 181.06 181.06 181.06 181.06 0.0K
14:29 181.06 181.11 181.06 181.10 0.0K
14:30 181.10 181.16 181.10 181.16 0.0K
14:31 181.16 181.26 181.16 181.26 0.0K
14:32 181.26 181.26 181.16 181.17 0.0K
14:33 181.17 181.21 181.02 181.02 0.0K
14:34 181.03 181.03 180.89 180.93 0.0K
14:35 180.93 180.99 180.93 180.94 0.0K
14:36 180.94 180.94 180.94 180.94 0.0K
14:37 180.94 180.94 180.90 180.90 0.0K
14:38 180.90 180.96 180.90 180.96 0.0K
14:39 180.96 181.15 180.96 181.15 0.0K
14:40 181.15 181.16 181.15 181.16 0.0K
14:41 181.16 181.16 181.16 181.16 0.0K
14:42 181.17 181.18 181.17 181.18 0.0K
14:43 181.24 181.24 181.23 181.23 0.0K
14:44 181.25 181.33 181.08 181.08 0.0K
14:45 181.18 181.23 181.18 181.23 0.0K
14:46 181.18 181.23 181.18 181.23 0.0K
14:47 181.23 181.23 181.07 181.07 0.0K
14:48 181.06 181.13 181.06 181.13 0.0K
14:49 181.14 181.15 181.14 181.15 0.0K
14:50 181.15 181.20 181.15 181.20 0.0K
14:51 181.20 181.20 181.20 181.20 0.0K
14:52 181.27 181.27 181.26 181.26 0.0K
14:53 181.26 181.27 181.26 181.26 0.0K
14:54 181.26 181.41 181.26 181.41 0.0K
14:55 181.42 181.42 181.41 181.41 0.0K
14:56 181.45 181.45 181.44 181.44 0.0K
14:57 181.44 181.44 181.35 181.35 0.0K
14:58 181.36 181.36 181.36 181.36 0.0K
14:59 181.36 181.40 181.36 181.40 0.0K
15:00 181.40 181.45 181.40 181.45 0.0K
15:01 181.55 181.66 181.55 181.66 0.0K
15:02 181.71 181.73 181.71 181.73 0.0K
15:03 181.72 181.72 181.54 181.54 0.0K
15:04 181.55 181.55 181.42 181.42 0.0K
15:05 181.42 181.46 181.42 181.46 0.0K
15:06 181.46 181.46 181.46 181.46 0.0K
15:07 181.46 181.46 181.45 181.45 0.0K
15:08 181.50 181.50 181.43 181.43 0.0K
15:09 181.43 181.48 181.43 181.48 0.0K
15:10 181.48 181.53 181.48 181.53 0.0K
15:11 181.53 181.53 181.48 181.49 0.0K
15:12 181.50 181.50 181.49 181.49 0.0K
15:13 181.44 181.44 181.44 181.44 0.0K
15:14 181.44 181.49 181.44 181.49 0.0K
15:15 181.45 181.46 181.41 181.41 0.0K
15:16 181.41 181.46 181.41 181.46 0.0K
15:17 181.46 181.46 181.45 181.45 0.0K
15:18 181.34 181.39 181.34 181.39 0.0K
15:19 181.38 181.39 181.38 181.39 0.0K
15:20 181.49 181.64 181.49 181.64 0.0K
15:21 181.59 181.59 181.59 181.59 0.0K
15:22 181.59 181.59 181.55 181.55 0.0K
15:23 181.55 181.55 181.50 181.50 0.0K
15:24 181.50 181.50 181.46 181.47 0.0K
15:25 181.47 181.65 181.47 181.65 0.0K
15:26 181.65 181.65 181.55 181.55 0.0K
15:27 181.54 181.56 181.54 181.56 0.0K
15:28 181.56 181.57 181.56 181.57 0.0K
15:29 181.62 181.63 181.62 181.62 0.0K
15:30 181.56 181.65 181.56 181.65 0.0K
15:31 181.52 181.52 181.31 181.31 0.0K
15:32 181.19 181.55 181.19 181.55 0.0K
15:33 181.55 181.67 181.53 181.67 0.0K
15:34 181.41 181.46 181.33 181.46 0.0K
15:35 181.47 181.68 181.47 181.67 0.0K
15:36 181.62 181.73 181.62 181.73 0.0K
15:37 181.80 181.80 181.65 181.70 0.0K
15:38 181.79 181.79 181.72 181.72 0.0K
15:39 181.78 181.89 181.78 181.86 0.0K
15:40 181.86 181.89 181.83 181.83 0.0K
15:41 181.64 181.77 181.64 181.77 0.0K
15:42 181.76 182.10 181.76 182.10 0.0K
15:43 182.10 182.17 181.97 182.17 0.0K
15:44 182.19 182.20 182.13 182.20 0.0K
15:45 182.21 182.22 182.11 182.11 0.0K
15:46 182.12 182.12 181.99 181.99 0.0K
15:47 182.04 182.17 182.01 182.17 0.0K
15:48 182.07 182.07 181.90 181.90 0.0K
15:49 181.95 181.99 181.90 181.91 0.0K
15:50 182.03 182.04 181.98 182.04 0.0K
15:51 182.07 182.29 182.07 182.29 0.0K
15:52 182.29 182.29 182.07 182.07 0.0K
15:53 182.06 182.06 181.90 181.90 0.0K
15:54 181.90 181.94 181.89 181.94 0.0K
15:55 181.94 181.96 181.91 181.96 0.0K
15:56 181.97 181.98 181.96 181.98 0.0K
15:57 181.94 182.04 181.94 182.03 0.0K
15:58 181.98 181.98 181.77 181.77 0.0K
15:59 181.84 181.84 181.75 181.75 0.0K
16:00 181.70 181.84 181.67 181.84 0.0K
16:01 181.77 181.77 181.63 181.63 0.0K
16:02 181.22 181.32 181.22 181.32 0.0K
16:03 181.32 181.32 181.18 181.18 0.0K
16:04 181.13 181.24 181.13 181.24 0.0K
16:05 181.18 181.26 181.18 181.24 0.0K
16:06 181.24 181.46 181.24 181.46 0.0K
16:07 181.37 181.44 181.37 181.39 0.0K
16:08 181.39 181.39 181.39 181.39 0.0K
16:09 181.40 181.48 181.40 181.48 0.0K
16:10 181.48 181.91 181.48 181.91 0.0K
16:11 181.93 182.10 181.93 182.10 0.0K
16:12 182.26 182.35 182.26 182.35 0.0K
16:13 182.37 182.37 182.13 182.13 0.0K
16:14 182.12 182.12 181.93 181.93 0.0K
16:15 182.03 182.08 182.02 182.03 0.0K
16:16 182.03 182.11 182.03 182.07 0.0K
16:17 182.00 182.06 181.64 181.64 0.0K
16:18 181.62 181.72 181.62 181.69 0.0K
16:19 181.50 181.50 181.25 181.34 0.0K
16:20 181.37 181.37 181.37 181.37 0.0K
16:21 181.37 181.37 181.37 181.37 0.0K
16:22 181.37 181.37 181.37 181.37 0.0K
16:23 181.37 181.37 181.37 181.37 0.0K
16:24 181.37 181.37 181.37 181.37 0.0K
16:25 181.37 181.51 181.32 181.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available