OSLO Energy PR

SSENP
🏛️ norway →
194.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.09 185.09 181.11 181.40 0.0K
09:01 181.48 181.48 180.70 180.70 0.0K
09:02 180.59 180.77 180.59 180.77 0.0K
09:03 180.77 180.84 180.72 180.80 0.0K
09:04 180.76 181.04 180.76 181.01 0.0K
09:05 180.94 180.94 180.71 180.71 0.0K
09:06 180.89 180.89 180.73 180.73 0.0K
09:07 180.75 180.80 180.48 180.48 0.0K
09:08 180.66 180.73 180.66 180.73 0.0K
09:09 180.62 180.74 180.61 180.66 0.0K
09:10 180.78 180.86 180.78 180.84 0.0K
09:11 181.01 181.01 180.94 180.98 0.0K
09:12 180.96 181.28 180.96 181.23 0.0K
09:13 181.19 181.19 181.17 181.18 0.0K
09:14 181.07 181.07 180.97 180.98 0.0K
09:15 181.14 181.24 181.14 181.24 0.0K
09:16 181.40 181.47 181.40 181.47 0.0K
09:17 181.41 181.47 181.41 181.44 0.0K
09:18 181.44 181.44 181.19 181.19 0.0K
09:19 181.19 181.19 181.10 181.10 0.0K
09:20 181.13 181.13 180.79 180.79 0.0K
09:21 180.59 180.59 180.51 180.58 0.0K
09:22 180.51 180.74 180.51 180.74 0.0K
09:23 180.69 180.94 180.69 180.88 0.0K
09:24 180.88 181.05 180.88 181.01 0.0K
09:25 181.08 181.10 181.08 181.10 0.0K
09:26 181.20 181.31 181.05 181.05 0.0K
09:27 181.03 181.08 181.03 181.06 0.0K
09:28 181.13 181.26 181.13 181.18 0.0K
09:29 181.18 181.19 181.12 181.19 0.0K
09:30 181.19 181.30 181.19 181.30 0.0K
09:31 181.30 181.30 181.16 181.16 0.0K
09:32 181.21 181.23 181.21 181.23 0.0K
09:33 181.13 181.19 181.13 181.18 0.0K
09:34 181.19 181.19 180.93 180.93 0.0K
09:35 180.93 181.01 180.90 180.90 0.0K
09:36 180.90 180.92 180.84 180.88 0.0K
09:37 180.91 180.95 180.91 180.92 0.0K
09:38 180.99 181.03 180.99 181.03 0.0K
09:39 181.07 181.16 181.07 181.16 0.0K
09:40 181.16 181.22 181.15 181.22 0.0K
09:41 181.26 181.26 181.08 181.08 0.0K
09:42 181.16 181.17 181.12 181.12 0.0K
09:43 181.20 181.20 181.19 181.19 0.0K
09:44 181.14 181.16 181.14 181.16 0.0K
09:45 181.25 181.26 181.21 181.21 0.0K
09:46 181.20 181.20 181.18 181.18 0.0K
09:47 181.18 181.28 181.18 181.28 0.0K
09:48 181.28 181.33 181.28 181.33 0.0K
09:49 181.37 181.45 181.37 181.45 0.0K
09:50 181.43 181.43 181.34 181.35 0.0K
09:51 181.40 181.40 181.36 181.38 0.0K
09:52 181.38 181.43 181.38 181.40 0.0K
09:53 181.40 181.50 181.40 181.50 0.0K
09:54 181.40 181.41 181.33 181.33 0.0K
09:55 181.32 181.33 181.32 181.32 0.0K
09:56 181.32 181.33 181.32 181.33 0.0K
09:57 181.33 181.34 181.29 181.29 0.0K
09:58 181.35 181.36 181.26 181.36 0.0K
09:59 181.36 181.36 181.34 181.34 0.0K
10:00 181.34 181.34 181.19 181.19 0.0K
10:01 181.19 181.21 181.19 181.21 0.0K
10:02 181.26 181.37 181.25 181.37 0.0K
10:03 181.47 181.50 181.47 181.50 0.0K
10:04 181.50 181.59 181.30 181.30 0.0K
10:05 181.28 181.32 181.28 181.32 0.0K
10:06 181.33 181.40 181.33 181.40 0.0K
10:07 181.40 181.40 181.37 181.37 0.0K
10:08 181.32 181.32 181.30 181.30 0.0K
10:09 181.30 181.30 181.22 181.26 0.0K
10:10 181.25 181.34 181.25 181.34 0.0K
10:11 181.41 181.41 181.39 181.40 0.0K
10:12 181.48 181.53 181.48 181.52 0.0K
10:13 181.57 181.58 181.52 181.52 0.0K
10:14 181.52 181.68 181.52 181.68 0.0K
10:15 181.69 181.69 181.66 181.67 0.0K
10:16 181.72 181.84 181.72 181.84 0.0K
10:17 181.75 181.76 181.72 181.72 0.0K
10:18 181.70 181.71 181.70 181.71 0.0K
10:19 181.71 181.71 181.66 181.66 0.0K
10:20 181.66 181.69 181.66 181.69 0.0K
10:21 181.67 181.70 181.66 181.70 0.0K
10:22 181.86 181.86 181.76 181.76 0.0K
10:23 181.75 181.75 181.64 181.64 0.0K
10:24 181.48 181.59 181.48 181.59 0.0K
10:25 181.68 181.68 181.66 181.66 0.0K
10:26 181.68 181.73 181.68 181.73 0.0K
10:27 181.74 181.80 181.74 181.80 0.0K
10:28 181.81 181.81 181.79 181.80 0.0K
10:29 181.61 181.61 181.48 181.48 0.0K
10:30 181.47 181.47 181.37 181.37 0.0K
10:31 181.46 181.47 181.46 181.47 0.0K
10:32 181.47 181.47 181.46 181.46 0.0K
10:33 181.48 181.48 181.32 181.32 0.0K
10:34 181.38 181.43 181.36 181.43 0.0K
10:35 181.56 181.56 181.46 181.47 0.0K
10:36 181.56 181.62 181.56 181.59 0.0K
10:37 181.58 181.64 181.58 181.63 0.0K
10:38 181.63 181.63 181.37 181.37 0.0K
10:39 181.36 181.46 181.36 181.44 0.0K
10:40 181.49 181.49 181.49 181.49 0.0K
10:41 181.49 181.50 181.49 181.50 0.0K
10:42 181.52 181.52 181.07 181.07 0.0K
10:43 181.04 181.14 181.04 181.14 0.0K
10:44 181.13 181.13 181.08 181.10 0.0K
10:45 181.10 181.19 181.10 181.19 0.0K
10:46 181.19 181.19 181.19 181.19 0.0K
10:47 181.20 181.20 181.10 181.10 0.0K
10:48 181.10 181.10 181.03 181.03 0.0K
10:49 181.04 181.04 181.03 181.04 0.0K
10:50 181.04 181.17 181.04 181.17 0.0K
10:51 181.18 181.18 181.18 181.18 0.0K
10:52 181.18 181.18 181.13 181.13 0.0K
10:53 181.18 181.20 181.18 181.20 0.0K
10:54 181.20 181.21 181.19 181.20 0.0K
10:55 181.14 181.14 181.10 181.10 0.0K
10:56 181.11 181.17 181.11 181.17 0.0K
10:57 181.17 181.17 181.12 181.12 0.0K
10:58 181.14 181.18 181.14 181.17 0.0K
10:59 181.16 181.18 181.16 181.18 0.0K
11:00 181.18 181.18 181.12 181.13 0.0K
11:01 181.11 181.21 181.11 181.21 0.0K
11:02 181.21 181.35 181.21 181.31 0.0K
11:03 181.31 181.34 181.31 181.32 0.0K
11:04 181.33 181.45 181.33 181.44 0.0K
11:05 181.44 181.45 181.44 181.45 0.0K
11:06 181.46 181.47 181.46 181.46 0.0K
11:07 181.51 181.55 181.50 181.51 0.0K
11:08 181.51 181.51 181.50 181.50 0.0K
11:09 181.44 181.51 181.44 181.50 0.0K
11:10 181.55 181.66 181.55 181.65 0.0K
11:11 181.65 181.73 181.65 181.73 0.0K
11:12 181.66 181.66 181.59 181.59 0.0K
11:13 181.59 181.63 181.59 181.63 0.0K
11:14 181.68 181.68 181.66 181.67 0.0K
11:15 181.62 181.71 181.61 181.71 0.0K
11:16 181.71 181.71 181.64 181.64 0.0K
11:17 181.64 181.64 181.48 181.48 0.0K
11:18 181.47 181.53 181.47 181.53 0.0K
11:19 181.54 181.62 181.54 181.62 0.0K
11:20 181.62 181.70 181.62 181.70 0.0K
11:21 181.73 181.79 181.73 181.75 0.0K
11:22 181.75 181.76 181.75 181.76 0.0K
11:23 181.76 181.78 181.75 181.78 0.0K
11:24 181.76 181.79 181.76 181.79 0.0K
11:25 181.83 181.83 181.82 181.82 0.0K
11:26 181.82 181.83 181.82 181.83 0.0K
11:27 181.83 181.85 181.79 181.85 0.0K
11:28 181.86 181.98 181.86 181.98 0.0K
11:29 181.98 182.02 181.98 182.02 0.0K
11:30 182.02 182.09 182.02 182.09 0.0K
11:31 182.09 182.21 182.09 182.21 0.0K
11:32 182.21 182.21 182.16 182.17 0.0K
11:33 182.20 182.23 182.19 182.23 0.0K
11:34 182.23 182.24 182.22 182.22 0.0K
11:35 182.20 182.20 182.08 182.08 0.0K
11:36 182.07 182.07 181.93 181.93 0.0K
11:37 181.90 181.91 181.86 181.86 0.0K
11:38 181.86 181.98 181.86 181.98 0.0K
11:39 181.98 181.98 181.93 181.93 0.0K
11:40 181.92 181.95 181.90 181.95 0.0K
11:41 182.00 182.00 181.99 181.99 0.0K
11:42 181.99 181.99 181.98 181.98 0.0K
11:43 181.98 181.98 181.98 181.98 0.0K
11:44 181.93 181.98 181.93 181.98 0.0K
11:45 182.00 182.02 182.00 182.01 0.0K
11:46 182.07 182.07 182.07 182.07 0.0K
11:47 182.07 182.12 182.07 182.07 0.0K
11:48 182.15 182.31 182.15 182.31 0.0K
11:49 182.31 182.36 182.30 182.36 0.0K
11:50 182.36 182.50 182.36 182.50 0.0K
11:51 182.45 182.54 182.39 182.39 0.0K
11:52 182.39 182.39 182.37 182.38 0.0K
11:53 182.43 182.44 182.43 182.43 0.0K
11:54 182.39 182.39 182.35 182.37 0.0K
11:55 182.38 182.48 182.38 182.48 0.0K
11:56 182.48 182.48 182.48 182.48 0.0K
11:57 182.51 182.62 182.51 182.62 0.0K
11:58 182.67 182.67 182.61 182.62 0.0K
11:59 182.62 182.67 182.62 182.66 0.0K
12:00 182.62 182.67 182.62 182.62 0.0K
12:01 182.62 182.62 182.50 182.50 0.0K
12:02 182.51 182.58 182.51 182.58 0.0K
12:03 182.58 182.68 182.58 182.68 0.0K
12:04 182.67 182.75 182.67 182.75 0.0K
12:05 182.81 182.83 182.81 182.83 0.0K
12:06 182.95 183.08 182.93 183.01 0.0K
12:07 182.96 183.02 182.96 183.02 0.0K
12:08 183.11 183.17 183.11 183.12 0.0K
12:09 183.12 183.19 183.12 183.19 0.0K
12:10 183.14 183.27 183.14 183.27 0.0K
12:11 183.27 183.37 183.27 183.37 0.0K
12:12 183.40 183.40 183.26 183.26 0.0K
12:13 183.26 183.31 183.26 183.31 0.0K
12:14 183.30 183.35 183.30 183.35 0.0K
12:15 183.40 183.41 183.40 183.41 0.0K
12:16 183.31 183.31 183.31 183.31 0.0K
12:17 183.31 183.36 183.31 183.36 0.0K
12:18 183.31 183.37 183.31 183.37 0.0K
12:19 183.37 183.37 183.32 183.33 0.0K
12:20 183.37 183.37 183.36 183.36 0.0K
12:21 183.35 183.37 183.35 183.37 0.0K
12:22 183.37 183.37 183.36 183.36 0.0K
12:23 183.36 183.37 183.36 183.36 0.0K
12:24 183.36 183.40 183.10 183.10 0.0K
12:25 183.09 183.14 183.07 183.07 0.0K
12:26 183.12 183.12 183.07 183.07 0.0K
12:27 183.02 183.04 183.02 183.04 0.0K
12:28 183.04 183.10 183.04 183.10 0.0K
12:29 183.10 183.16 183.10 183.16 0.0K
12:30 183.16 183.16 183.15 183.15 0.0K
12:31 183.16 183.16 183.14 183.16 0.0K
12:32 183.22 183.27 183.22 183.27 0.0K
12:33 183.27 183.33 183.27 183.33 0.0K
12:34 183.34 183.38 183.34 183.38 0.0K
12:35 183.39 183.41 183.38 183.39 0.0K
12:36 183.42 183.42 183.21 183.21 0.0K
12:37 183.21 183.21 183.17 183.17 0.0K
12:38 183.06 183.17 183.06 183.16 0.0K
12:39 183.16 183.20 183.16 183.18 0.0K
12:40 183.09 183.18 183.09 183.18 0.0K
12:41 183.19 183.19 183.14 183.14 0.0K
12:42 183.15 183.20 183.15 183.20 0.0K
12:43 183.20 183.25 183.20 183.22 0.0K
12:44 183.22 183.28 183.22 183.28 0.0K
12:45 183.23 183.23 183.23 183.23 0.0K
12:46 183.23 183.23 183.20 183.20 0.0K
12:47 183.20 183.32 183.20 183.32 0.0K
12:48 183.32 183.32 183.27 183.32 0.0K
12:49 183.29 183.29 183.29 183.29 0.0K
12:50 183.29 183.34 183.29 183.34 0.0K
12:51 183.34 183.34 183.34 183.34 0.0K
12:52 183.34 183.35 183.34 183.35 0.0K
12:53 183.35 183.35 183.29 183.29 0.0K
12:54 183.29 183.29 183.19 183.23 0.0K
12:55 183.23 183.28 183.23 183.26 0.0K
12:56 183.26 183.27 183.26 183.26 0.0K
12:57 183.26 183.26 183.24 183.24 0.0K
12:58 183.18 183.18 183.02 183.02 0.0K
12:59 183.02 183.06 183.02 183.06 0.0K
13:00 183.06 183.06 183.06 183.06 0.0K
13:01 183.06 183.11 183.06 183.06 0.0K
13:02 183.06 183.08 183.04 183.04 0.0K
13:03 183.04 183.04 183.01 183.02 0.0K
13:04 182.97 183.03 182.97 183.02 0.0K
13:05 183.02 183.02 182.97 182.97 0.0K
13:06 182.91 182.93 182.88 182.88 0.0K
13:07 182.88 182.95 182.86 182.95 0.0K
13:08 182.95 182.97 182.92 182.92 0.0K
13:09 182.92 182.92 182.87 182.87 0.0K
13:10 182.87 182.88 182.87 182.88 0.0K
13:11 182.87 182.87 182.80 182.80 0.0K
13:12 182.79 182.79 182.78 182.79 0.0K
13:13 182.79 182.80 182.79 182.80 0.0K
13:14 182.80 182.81 182.80 182.81 0.0K
13:15 182.77 182.96 182.77 182.96 0.0K
13:16 182.96 182.97 182.92 182.97 0.0K
13:17 182.97 183.05 182.97 183.05 0.0K
13:18 183.05 183.05 183.05 183.05 0.0K
13:19 183.05 183.05 183.05 183.05 0.0K
13:20 183.01 183.06 183.01 183.06 0.0K
13:21 183.05 183.05 183.05 183.05 0.0K
13:22 183.05 183.06 183.05 183.06 0.0K
13:23 183.05 183.05 183.03 183.03 0.0K
13:24 183.03 183.03 183.03 183.03 0.0K
13:25 183.03 183.08 183.03 183.07 0.0K
13:26 183.07 183.11 183.07 183.09 0.0K
13:27 183.04 183.09 183.04 183.09 0.0K
13:28 183.09 183.09 183.03 183.03 0.0K
13:29 183.04 183.04 183.02 183.02 0.0K
13:30 182.97 183.03 182.97 183.03 0.0K
13:31 183.03 183.16 183.03 183.16 0.0K
13:32 183.11 183.16 183.11 183.16 0.0K
13:33 183.17 183.30 183.17 183.30 0.0K
13:34 183.29 183.29 183.25 183.25 0.0K
13:35 183.25 183.25 183.25 183.25 0.0K
13:36 183.25 183.31 183.20 183.31 0.0K
13:37 183.31 183.31 183.25 183.25 0.0K
13:38 183.27 183.27 183.20 183.20 0.0K
13:39 183.15 183.15 183.14 183.15 0.0K
13:40 183.13 183.17 183.13 183.17 0.0K
13:41 183.17 183.19 183.17 183.17 0.0K
13:42 183.22 183.29 183.22 183.29 0.0K
13:43 183.29 183.29 183.28 183.28 0.0K
13:44 183.28 183.29 183.28 183.29 0.0K
13:45 183.29 183.36 183.29 183.36 0.0K
13:46 183.37 183.49 183.36 183.49 0.0K
13:47 183.53 183.62 183.53 183.62 0.0K
13:48 183.62 183.62 183.55 183.59 0.0K
13:49 183.59 183.59 183.54 183.54 0.0K
13:50 183.56 183.56 183.55 183.56 0.0K
13:51 183.44 183.51 183.44 183.51 0.0K
13:52 183.51 183.51 183.51 183.51 0.0K
13:53 183.51 183.51 183.44 183.44 0.0K
13:54 183.39 183.39 183.35 183.35 0.0K
13:55 183.35 183.39 183.35 183.39 0.0K
13:56 183.38 183.38 183.38 183.38 0.0K
13:57 183.40 183.40 183.35 183.35 0.0K
13:58 183.29 183.46 183.29 183.46 0.0K
13:59 183.46 183.48 183.46 183.48 0.0K
14:00 183.48 183.48 183.34 183.34 0.0K
14:01 183.29 183.34 183.29 183.29 0.0K
14:02 183.27 183.27 183.27 183.27 0.0K
14:03 183.27 183.27 183.25 183.25 0.0K
14:04 183.25 183.25 183.25 183.25 0.0K
14:05 183.25 183.25 183.15 183.15 0.0K
14:06 183.15 183.19 183.14 183.19 0.0K
14:07 183.19 183.19 183.09 183.14 0.0K
14:08 183.15 183.21 183.15 183.21 0.0K
14:09 183.22 183.22 183.21 183.21 0.0K
14:10 183.27 183.32 183.27 183.32 0.0K
14:11 183.32 183.32 183.32 183.32 0.0K
14:12 183.33 183.34 183.33 183.34 0.0K
14:13 183.34 183.38 183.32 183.32 0.0K
14:14 183.32 183.32 183.31 183.31 0.0K
14:15 183.30 183.32 183.30 183.32 0.0K
14:16 183.38 183.38 183.34 183.34 0.0K
14:17 183.47 183.53 183.47 183.53 0.0K
14:18 183.37 183.38 183.37 183.38 0.0K
14:19 183.36 183.37 183.32 183.32 0.0K
14:20 183.32 183.32 183.31 183.31 0.0K
14:21 183.33 183.34 183.33 183.34 0.0K
14:22 183.39 183.44 183.39 183.44 0.0K
14:23 183.44 183.44 183.44 183.44 0.0K
14:24 183.44 183.51 183.44 183.51 0.0K
14:25 183.51 183.56 183.51 183.56 0.0K
14:26 183.50 183.56 183.50 183.56 0.0K
14:27 183.56 183.56 183.55 183.55 0.0K
14:28 183.55 183.55 183.53 183.55 0.0K
14:29 183.54 183.54 183.53 183.54 0.0K
14:30 183.54 183.54 183.45 183.45 0.0K
14:31 183.46 183.46 183.44 183.44 0.0K
14:32 183.44 183.55 183.44 183.55 0.0K
14:33 183.55 183.55 183.55 183.55 0.0K
14:34 183.56 183.64 183.56 183.64 0.0K
14:35 183.64 183.70 183.64 183.64 0.0K
14:36 183.64 183.65 183.64 183.65 0.0K
14:37 183.60 183.66 183.60 183.66 0.0K
14:38 183.66 183.66 183.59 183.64 0.0K
14:39 183.63 183.63 183.58 183.58 0.0K
14:40 183.58 183.58 183.51 183.51 0.0K
14:41 183.50 183.50 183.50 183.50 0.0K
14:42 183.52 183.53 183.51 183.52 0.0K
14:43 183.51 183.51 183.38 183.38 0.0K
14:44 183.38 183.38 183.32 183.32 0.0K
14:45 183.32 183.32 183.23 183.23 0.0K
14:46 183.25 183.25 183.15 183.21 0.0K
14:47 183.21 183.21 183.09 183.09 0.0K
14:48 183.09 183.09 183.01 183.01 0.0K
14:49 183.02 183.06 183.02 183.06 0.0K
14:50 183.06 183.08 183.06 183.08 0.0K
14:51 183.08 183.08 183.07 183.08 0.0K
14:52 182.98 182.98 182.98 182.98 0.0K
14:53 182.98 182.98 182.97 182.97 0.0K
14:54 182.97 183.03 182.97 182.98 0.0K
14:55 182.98 183.04 182.98 183.04 0.0K
14:56 183.05 183.05 182.98 182.98 0.0K
14:57 182.98 183.03 182.98 183.03 0.0K
14:58 183.03 183.10 183.03 183.10 0.0K
14:59 183.10 183.10 183.01 183.01 0.0K
15:00 182.99 183.52 182.94 183.35 0.0K
15:01 183.43 183.44 183.26 183.44 0.0K
15:02 183.45 183.45 183.26 183.26 0.0K
15:03 183.26 183.30 183.25 183.25 0.0K
15:04 183.25 183.32 183.25 183.32 0.0K
15:05 183.32 183.40 183.32 183.40 0.0K
15:06 183.39 183.52 183.39 183.51 0.0K
15:07 183.51 183.84 183.51 183.84 0.0K
15:08 183.83 183.83 183.79 183.79 0.0K
15:09 183.79 183.79 183.72 183.77 0.0K
15:10 183.73 183.83 183.73 183.79 0.0K
15:11 183.79 183.80 183.69 183.69 0.0K
15:12 183.69 183.69 183.55 183.62 0.0K
15:13 183.62 183.62 183.62 183.62 0.0K
15:14 183.63 183.63 183.56 183.56 0.0K
15:15 183.56 183.56 183.56 183.56 0.0K
15:16 183.51 183.51 183.43 183.43 0.0K
15:17 183.43 183.43 183.12 183.12 0.0K
15:18 183.11 183.16 183.11 183.11 0.0K
15:19 183.09 183.13 183.09 183.12 0.0K
15:20 183.18 183.26 183.18 183.26 0.0K
15:21 183.26 183.26 183.26 183.26 0.0K
15:22 183.26 183.37 183.26 183.37 0.0K
15:23 183.37 183.37 183.36 183.36 0.0K
15:24 183.36 183.47 183.36 183.47 0.0K
15:25 183.48 183.59 183.48 183.59 0.0K
15:26 183.65 183.67 183.64 183.67 0.0K
15:27 183.67 183.68 183.67 183.68 0.0K
15:28 183.70 183.77 183.70 183.75 0.0K
15:29 183.80 183.80 183.67 183.72 0.0K
15:30 183.53 183.53 183.19 183.19 0.0K
15:31 183.30 183.30 183.20 183.22 0.0K
15:32 183.02 183.13 183.00 183.00 0.0K
15:33 183.00 183.00 182.56 182.56 0.0K
15:34 182.66 182.66 182.50 182.54 0.0K
15:35 182.59 182.60 182.47 182.60 0.0K
15:36 182.67 182.83 182.67 182.83 0.0K
15:37 182.89 183.06 182.85 183.06 0.0K
15:38 183.06 183.19 183.06 183.11 0.0K
15:39 183.06 183.18 183.06 183.17 0.0K
15:40 183.19 183.19 183.16 183.16 0.0K
15:41 183.16 183.16 183.03 183.03 0.0K
15:42 183.07 183.10 182.91 182.91 0.0K
15:43 182.99 183.19 182.99 183.15 0.0K
15:44 183.17 183.27 183.17 183.27 0.0K
15:45 182.44 182.59 182.39 182.39 0.0K
15:46 182.65 183.03 182.65 183.03 0.0K
15:47 182.79 182.87 182.70 182.87 0.0K
15:48 182.99 182.99 182.92 182.95 0.0K
15:49 183.07 183.39 183.07 183.39 0.0K
15:50 183.35 183.35 183.31 183.32 0.0K
15:51 183.26 183.38 183.26 183.38 0.0K
15:52 183.39 183.39 183.37 183.37 0.0K
15:53 183.47 183.55 183.47 183.55 0.0K
15:54 183.57 183.66 183.57 183.58 0.0K
15:55 183.63 183.63 183.50 183.50 0.0K
15:56 183.50 183.50 183.48 183.49 0.0K
15:57 183.51 183.59 183.51 183.55 0.0K
15:58 183.53 183.53 183.48 183.48 0.0K
15:59 183.55 183.59 183.49 183.59 0.0K
16:00 183.55 183.55 183.43 183.43 0.0K
16:01 183.42 183.52 183.36 183.52 0.0K
16:02 183.48 183.48 183.41 183.41 0.0K
16:03 183.42 183.48 183.42 183.46 0.0K
16:04 183.34 183.34 183.25 183.25 0.0K
16:05 183.25 183.26 183.25 183.26 0.0K
16:06 183.25 183.26 183.15 183.15 0.0K
16:07 183.19 183.26 183.19 183.26 0.0K
16:08 183.27 183.31 183.21 183.21 0.0K
16:09 183.26 183.26 183.22 183.22 0.0K
16:10 183.22 183.24 183.07 183.07 0.0K
16:11 183.11 183.15 183.10 183.15 0.0K
16:12 183.09 183.14 183.09 183.13 0.0K
16:13 183.13 183.13 183.12 183.12 0.0K
16:14 183.12 183.24 183.12 183.24 0.0K
16:15 183.23 183.23 183.14 183.14 0.0K
16:16 183.11 183.11 183.06 183.07 0.0K
16:17 183.07 183.22 183.07 183.22 0.0K
16:18 183.19 183.19 183.07 183.14 0.0K
16:19 183.09 183.26 183.09 183.26 0.0K
16:20 183.45 183.45 183.45 183.45 0.0K
16:21 183.45 183.45 183.45 183.45 0.0K
16:22 183.45 183.45 183.45 183.45 0.0K
16:23 183.45 183.45 183.45 183.45 0.0K
16:24 183.45 183.45 183.45 183.45 0.0K
16:25 183.45 183.83 183.41 183.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available