OSLO Energy PR

SSENP
🏛️ norway →
194.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.93 182.11 180.93 182.11 0.0K
09:01 181.97 181.97 181.78 181.82 0.0K
09:02 181.84 181.94 181.83 181.94 0.0K
09:03 181.80 181.99 181.80 181.99 0.0K
09:04 182.00 182.14 182.00 182.14 0.0K
09:05 182.11 182.26 182.11 182.23 0.0K
09:06 182.23 182.23 181.94 181.94 0.0K
09:07 181.93 182.06 181.93 182.06 0.0K
09:08 182.10 182.20 182.10 182.20 0.0K
09:09 182.23 182.24 182.17 182.17 0.0K
09:10 182.09 182.15 182.09 182.15 0.0K
09:11 182.16 182.16 181.96 181.96 0.0K
09:12 182.01 182.06 181.91 182.06 0.0K
09:13 182.06 182.12 182.06 182.09 0.0K
09:14 182.10 182.10 181.92 181.93 0.0K
09:15 182.03 182.03 181.93 181.93 0.0K
09:16 181.93 181.98 181.93 181.93 0.0K
09:17 181.88 181.95 181.88 181.95 0.0K
09:18 181.91 181.97 181.91 181.97 0.0K
09:19 181.97 182.04 181.97 182.04 0.0K
09:20 182.00 182.04 182.00 182.04 0.0K
09:21 182.05 182.06 181.93 181.93 0.0K
09:22 181.93 181.93 181.86 181.86 0.0K
09:23 181.81 181.83 181.81 181.83 0.0K
09:24 181.82 181.82 181.68 181.68 0.0K
09:25 181.68 181.75 181.61 181.67 0.0K
09:26 181.63 181.69 181.63 181.64 0.0K
09:27 181.63 181.67 181.63 181.65 0.0K
09:28 181.66 181.66 181.60 181.66 0.0K
09:29 181.65 181.74 181.64 181.74 0.0K
09:30 181.74 181.78 181.72 181.78 0.0K
09:31 181.78 181.82 181.77 181.82 0.0K
09:32 181.83 181.92 181.83 181.92 0.0K
09:33 181.92 182.05 181.92 182.04 0.0K
09:34 182.01 182.02 182.01 182.02 0.0K
09:35 182.01 182.02 182.01 182.02 0.0K
09:36 182.02 182.02 181.99 182.00 0.0K
09:37 182.01 182.02 182.01 182.01 0.0K
09:38 182.01 182.01 182.00 182.00 0.0K
09:39 182.00 182.00 181.78 181.78 0.0K
09:40 181.78 181.82 181.67 181.75 0.0K
09:41 181.79 181.84 181.75 181.84 0.0K
09:42 181.82 181.83 181.77 181.83 0.0K
09:43 181.86 181.91 181.86 181.91 0.0K
09:44 181.90 182.04 181.90 182.04 0.0K
09:45 182.09 182.23 182.09 182.19 0.0K
09:46 182.19 182.19 182.05 182.05 0.0K
09:47 182.06 182.10 182.06 182.10 0.0K
09:48 182.12 182.12 182.02 182.02 0.0K
09:49 181.86 181.91 181.86 181.91 0.0K
09:50 181.91 181.97 181.91 181.97 0.0K
09:51 182.02 182.12 182.02 182.12 0.0K
09:52 182.17 182.17 182.16 182.16 0.0K
09:53 182.15 182.15 182.09 182.09 0.0K
09:54 182.14 182.14 182.02 182.02 0.0K
09:55 181.97 181.98 181.88 181.88 0.0K
09:56 181.87 181.87 181.87 181.87 0.0K
09:57 181.86 181.86 181.78 181.81 0.0K
09:58 181.82 181.88 181.82 181.88 0.0K
09:59 181.92 181.97 181.92 181.97 0.0K
10:00 181.97 181.97 181.92 181.92 0.0K
10:01 181.92 181.92 181.92 181.92 0.0K
10:02 181.91 181.91 181.91 181.91 0.0K
10:03 181.91 181.91 181.91 181.91 0.0K
10:04 181.95 181.95 181.88 181.88 0.0K
10:05 181.88 181.90 181.88 181.89 0.0K
10:06 181.89 182.03 181.89 181.98 0.0K
10:07 181.99 181.99 181.94 181.94 0.0K
10:08 181.82 181.82 181.75 181.75 0.0K
10:09 181.76 181.77 181.76 181.77 0.0K
10:10 181.77 181.77 181.67 181.67 0.0K
10:11 181.57 181.57 181.38 181.38 0.0K
10:12 181.37 181.37 181.35 181.35 0.0K
10:13 181.35 181.35 181.21 181.21 0.0K
10:14 181.30 181.31 181.30 181.31 0.0K
10:15 181.26 181.26 181.26 181.26 0.0K
10:16 181.25 181.27 181.25 181.26 0.0K
10:17 181.40 181.41 181.40 181.41 0.0K
10:18 181.41 181.41 181.19 181.19 0.0K
10:19 181.20 181.30 181.20 181.30 0.0K
10:20 181.31 181.36 181.31 181.36 0.0K
10:21 181.35 181.36 181.35 181.36 0.0K
10:22 181.40 181.51 181.40 181.51 0.0K
10:23 181.52 181.55 181.49 181.49 0.0K
10:24 181.49 181.49 181.48 181.48 0.0K
10:25 181.48 181.72 181.48 181.72 0.0K
10:26 181.71 181.73 181.71 181.73 0.0K
10:27 181.73 181.73 181.73 181.73 0.0K
10:28 181.74 181.83 181.74 181.83 0.0K
10:29 181.85 181.90 181.75 181.75 0.0K
10:30 181.75 181.75 181.74 181.74 0.0K
10:31 181.73 181.75 181.73 181.75 0.0K
10:32 181.80 181.80 181.69 181.69 0.0K
10:33 181.69 181.69 181.66 181.66 0.0K
10:34 181.73 181.73 181.73 181.73 0.0K
10:35 181.73 181.73 181.68 181.73 0.0K
10:36 181.73 181.74 181.66 181.66 0.0K
10:37 181.68 181.68 181.62 181.63 0.0K
10:38 181.63 181.68 181.63 181.63 0.0K
10:39 181.59 181.59 181.59 181.59 0.0K
10:40 181.71 181.71 181.70 181.70 0.0K
10:41 181.62 181.65 181.62 181.64 0.0K
10:42 181.64 181.64 181.63 181.64 0.0K
10:43 181.64 181.64 181.64 181.64 0.0K
10:44 181.64 181.81 181.64 181.81 0.0K
10:45 181.83 181.85 181.83 181.85 0.0K
10:46 181.95 181.95 181.90 181.90 0.0K
10:47 181.92 181.92 181.92 181.92 0.0K
10:48 181.92 181.92 181.92 181.92 0.0K
10:49 181.92 181.92 181.87 181.91 0.0K
10:50 181.88 181.88 181.85 181.85 0.0K
10:51 181.86 181.95 181.86 181.95 0.0K
10:52 181.95 181.95 181.93 181.93 0.0K
10:53 181.93 181.93 181.76 181.76 0.0K
10:54 181.77 181.77 181.77 181.77 0.0K
10:55 181.77 181.86 181.76 181.86 0.0K
10:56 181.86 181.87 181.86 181.87 0.0K
10:57 181.82 181.82 181.76 181.76 0.0K
10:58 181.77 181.78 181.73 181.73 0.0K
10:59 181.73 181.79 181.73 181.79 0.0K
11:00 181.82 181.89 181.82 181.89 0.0K
11:01 182.04 182.04 182.00 182.00 0.0K
11:02 182.00 182.01 182.00 182.00 0.0K
11:03 182.00 182.00 181.95 181.95 0.0K
11:04 181.95 181.95 181.94 181.94 0.0K
11:05 181.94 181.95 181.93 181.93 0.0K
11:06 181.93 181.93 181.93 181.93 0.0K
11:07 181.89 181.94 181.89 181.94 0.0K
11:08 181.93 181.96 181.88 181.96 0.0K
11:09 181.96 181.96 181.95 181.95 0.0K
11:10 181.94 181.95 181.94 181.95 0.0K
11:11 181.94 181.94 181.94 181.94 0.0K
11:12 181.94 181.98 181.94 181.98 0.0K
11:13 181.98 181.98 181.98 181.98 0.0K
11:14 181.98 181.98 181.91 181.91 0.0K
11:15 181.91 181.92 181.91 181.92 0.0K
11:16 181.92 181.98 181.92 181.98 0.0K
11:17 182.02 182.06 182.02 182.06 0.0K
11:18 182.09 182.09 182.08 182.08 0.0K
11:19 182.08 182.08 182.05 182.05 0.0K
11:20 182.15 182.15 182.14 182.15 0.0K
11:21 182.14 182.14 182.09 182.09 0.0K
11:22 182.09 182.09 182.04 182.09 0.0K
11:23 182.13 182.13 181.93 181.93 0.0K
11:24 181.93 181.98 181.93 181.93 0.0K
11:25 181.92 181.92 181.91 181.91 0.0K
11:26 181.91 181.91 181.88 181.89 0.0K
11:27 181.90 181.90 181.89 181.89 0.0K
11:28 181.83 181.83 181.83 181.83 0.0K
11:29 181.82 181.82 181.82 181.82 0.0K
11:30 181.80 181.80 181.79 181.80 0.0K
11:31 181.80 181.85 181.80 181.85 0.0K
11:32 181.90 181.95 181.90 181.95 0.0K
11:33 181.95 181.95 181.93 181.93 0.0K
11:34 181.93 181.93 181.89 181.89 0.0K
11:35 181.89 181.93 181.89 181.93 0.0K
11:36 181.88 181.89 181.88 181.89 0.0K
11:37 181.72 181.73 181.72 181.73 0.0K
11:38 181.74 181.74 181.74 181.74 0.0K
11:39 181.74 181.74 181.73 181.73 0.0K
11:40 181.73 181.73 181.67 181.67 0.0K
11:41 181.68 181.68 181.63 181.64 0.0K
11:42 181.68 181.68 181.63 181.63 0.0K
11:43 181.63 181.63 181.58 181.59 0.0K
11:44 181.58 181.68 181.58 181.68 0.0K
11:45 181.67 181.67 181.67 181.67 0.0K
11:46 181.67 181.68 181.63 181.63 0.0K
11:47 181.63 181.63 181.62 181.62 0.0K
11:48 181.60 181.60 181.58 181.58 0.0K
11:49 181.64 181.64 181.58 181.58 0.0K
11:50 181.58 181.67 181.58 181.67 0.0K
11:51 181.67 181.68 181.67 181.68 0.0K
11:52 181.68 181.68 181.68 181.68 0.0K
11:53 181.68 181.75 181.68 181.75 0.0K
11:54 181.75 181.75 181.75 181.75 0.0K
11:55 181.75 181.76 181.75 181.76 0.0K
11:56 181.76 181.81 181.76 181.80 0.0K
11:57 181.85 181.85 181.85 181.85 0.0K
11:58 181.85 181.85 181.80 181.82 0.0K
11:59 181.82 181.84 181.82 181.84 0.0K
12:00 181.84 181.90 181.84 181.90 0.0K
12:01 181.90 181.90 181.86 181.86 0.0K
12:02 181.86 181.87 181.86 181.86 0.0K
12:03 181.87 181.87 181.86 181.86 0.0K
12:04 181.86 181.86 181.85 181.85 0.0K
12:05 181.85 181.85 181.85 181.85 0.0K
12:06 181.85 181.85 181.85 181.85 0.0K
12:07 181.85 181.85 181.84 181.84 0.0K
12:08 181.84 181.84 181.80 181.81 0.0K
12:09 181.80 181.80 181.78 181.78 0.0K
12:10 181.78 181.79 181.78 181.79 0.0K
12:11 181.79 181.84 181.78 181.84 0.0K
12:12 181.84 181.84 181.79 181.79 0.0K
12:13 181.84 181.84 181.73 181.73 0.0K
12:14 181.77 181.77 181.75 181.75 0.0K
12:15 181.74 181.75 181.74 181.75 0.0K
12:16 181.76 181.76 181.76 181.76 0.0K
12:17 181.75 181.80 181.75 181.80 0.0K
12:18 181.81 181.81 181.81 181.81 0.0K
12:19 181.81 181.81 181.76 181.76 0.0K
12:20 181.76 181.76 181.75 181.75 0.0K
12:21 181.75 181.75 181.59 181.59 0.0K
12:22 181.60 181.61 181.60 181.61 0.0K
12:23 181.61 181.61 181.60 181.60 0.0K
12:24 181.60 181.65 181.60 181.65 0.0K
12:25 181.65 181.70 181.65 181.70 0.0K
12:26 181.70 181.75 181.70 181.75 0.0K
12:27 181.75 181.80 181.71 181.80 0.0K
12:28 181.81 181.81 181.81 181.81 0.0K
12:29 181.81 181.81 181.77 181.77 0.0K
12:30 181.77 181.77 181.77 181.77 0.0K
12:31 181.76 181.77 181.76 181.77 0.0K
12:32 181.77 181.82 181.77 181.82 0.0K
12:33 181.82 181.82 181.82 181.82 0.0K
12:34 181.82 181.83 181.82 181.83 0.0K
12:35 181.88 182.00 181.88 182.00 0.0K
12:36 182.00 182.06 182.00 182.06 0.0K
12:37 182.07 182.08 182.07 182.08 0.0K
12:38 182.08 182.08 182.08 182.08 0.0K
12:39 182.08 182.09 182.08 182.09 0.0K
12:40 182.10 182.20 182.10 182.20 0.0K
12:41 182.20 182.30 182.20 182.30 0.0K
12:42 182.30 182.42 182.30 182.42 0.0K
12:43 182.42 182.46 182.42 182.46 0.0K
12:44 182.46 182.46 182.45 182.45 0.0K
12:45 182.43 182.54 182.43 182.54 0.0K
12:46 182.59 182.66 182.59 182.66 0.0K
12:47 182.66 182.66 182.59 182.64 0.0K
12:48 182.64 182.64 182.59 182.59 0.0K
12:49 182.58 182.58 182.44 182.44 0.0K
12:50 182.39 182.41 182.39 182.41 0.0K
12:51 182.41 182.41 182.41 182.41 0.0K
12:52 182.40 182.40 182.39 182.39 0.0K
12:53 182.39 182.39 182.39 182.39 0.0K
12:54 182.39 182.43 182.29 182.43 0.0K
12:55 182.43 182.47 182.43 182.47 0.0K
12:56 182.46 182.52 182.46 182.52 0.0K
12:57 182.53 182.67 182.53 182.67 0.0K
12:58 182.67 182.67 182.67 182.67 0.0K
12:59 182.67 182.67 182.66 182.66 0.0K
13:00 182.66 182.67 182.62 182.67 0.0K
13:01 182.67 182.67 182.67 182.67 0.0K
13:02 182.73 182.80 182.73 182.80 0.0K
13:03 182.79 182.84 182.79 182.84 0.0K
13:04 182.84 182.87 182.77 182.87 0.0K
13:05 182.87 182.87 182.81 182.85 0.0K
13:06 182.80 182.81 182.80 182.81 0.0K
13:07 182.81 182.82 182.81 182.82 0.0K
13:08 182.82 182.84 182.82 182.84 0.0K
13:09 182.82 182.83 182.82 182.82 0.0K
13:10 182.85 182.95 182.85 182.95 0.0K
13:11 182.95 182.95 182.85 182.85 0.0K
13:12 182.85 182.94 182.84 182.93 0.0K
13:13 182.93 182.94 182.93 182.94 0.0K
13:14 182.94 182.95 182.94 182.94 0.0K
13:15 182.93 182.93 182.93 182.93 0.0K
13:16 182.93 182.94 182.89 182.90 0.0K
13:17 182.90 182.90 182.90 182.90 0.0K
13:18 182.90 182.95 182.89 182.89 0.0K
13:19 182.89 182.89 182.88 182.88 0.0K
13:20 182.66 182.71 182.65 182.71 0.0K
13:21 182.67 182.69 182.67 182.69 0.0K
13:22 182.70 182.74 182.70 182.74 0.0K
13:23 182.75 182.75 182.54 182.54 0.0K
13:24 182.59 182.59 182.59 182.59 0.0K
13:25 182.59 182.64 182.59 182.64 0.0K
13:26 182.64 182.64 182.59 182.59 0.0K
13:27 182.59 182.59 182.58 182.58 0.0K
13:28 182.59 182.59 182.53 182.53 0.0K
13:29 182.53 182.53 182.53 182.53 0.0K
13:30 182.58 182.66 182.58 182.61 0.0K
13:31 182.61 182.61 182.54 182.54 0.0K
13:32 182.55 182.56 182.53 182.53 0.0K
13:33 182.54 182.60 182.54 182.60 0.0K
13:34 182.54 182.54 182.54 182.54 0.0K
13:35 182.54 182.59 182.54 182.57 0.0K
13:36 182.57 182.57 182.51 182.51 0.0K
13:37 182.49 182.49 182.44 182.44 0.0K
13:38 182.44 182.50 182.44 182.50 0.0K
13:39 182.49 182.51 182.49 182.51 0.0K
13:40 182.52 182.63 182.52 182.63 0.0K
13:41 182.64 182.64 182.63 182.63 0.0K
13:42 182.63 182.63 182.63 182.63 0.0K
13:43 182.62 182.67 182.62 182.67 0.0K
13:44 182.02 182.02 181.05 181.05 0.0K
13:45 181.21 181.54 181.10 181.34 0.0K
13:46 181.20 181.20 180.89 180.89 0.0K
13:47 180.91 181.36 180.91 181.36 0.0K
13:48 181.35 181.35 180.74 180.74 0.0K
13:49 180.64 180.94 180.56 180.94 0.0K
13:50 180.93 181.14 180.93 181.14 0.0K
13:51 181.24 181.25 180.96 180.96 0.0K
13:52 180.88 180.90 180.63 180.63 0.0K
13:53 180.61 180.62 180.51 180.62 0.0K
13:54 180.58 181.20 180.58 181.20 0.0K
13:55 181.21 181.22 181.17 181.17 0.0K
13:56 181.16 181.16 181.00 181.00 0.0K
13:57 180.99 180.99 180.65 180.65 0.0K
13:58 180.57 180.57 180.44 180.51 0.0K
13:59 180.51 180.52 180.47 180.52 0.0K
14:00 180.52 180.52 180.08 180.29 0.0K
14:01 180.28 180.32 180.06 180.32 0.0K
14:02 180.36 180.36 180.21 180.21 0.0K
14:03 180.17 180.17 179.90 179.90 0.0K
14:04 179.82 179.97 179.82 179.97 0.0K
14:05 180.01 180.06 180.01 180.01 0.0K
14:06 179.98 179.98 179.42 179.42 0.0K
14:07 179.44 179.97 179.44 179.78 0.0K
14:08 179.62 180.00 179.62 180.00 0.0K
14:09 180.06 180.31 180.06 180.31 0.0K
14:10 180.31 180.31 180.00 180.00 0.0K
14:11 180.07 180.27 180.07 180.27 0.0K
14:12 180.16 180.16 180.01 180.01 0.0K
14:13 179.98 179.98 179.77 179.77 0.0K
14:14 179.74 179.87 179.74 179.85 0.0K
14:15 179.87 179.97 179.87 179.97 0.0K
14:16 179.83 179.94 179.83 179.94 0.0K
14:17 180.03 180.58 180.03 180.58 0.0K
14:18 180.51 180.53 180.39 180.39 0.0K
14:19 180.49 180.49 180.14 180.14 0.0K
14:20 180.22 180.22 180.10 180.11 0.0K
14:21 180.10 180.10 180.02 180.02 0.0K
14:22 180.02 180.26 180.01 180.26 0.0K
14:23 180.22 180.24 180.17 180.24 0.0K
14:24 180.24 180.24 180.17 180.18 0.0K
14:25 180.18 180.49 180.18 180.49 0.0K
14:26 180.50 180.66 180.50 180.66 0.0K
14:27 180.66 180.83 180.66 180.80 0.0K
14:28 180.71 180.83 180.71 180.83 0.0K
14:29 180.83 180.85 180.83 180.85 0.0K
14:30 180.84 180.84 180.57 180.57 0.0K
14:31 180.63 180.82 180.63 180.78 0.0K
14:32 180.82 180.82 180.82 180.82 0.0K
14:33 180.77 180.82 180.68 180.68 0.0K
14:34 180.68 180.68 180.63 180.63 0.0K
14:35 180.73 180.73 180.67 180.67 0.0K
14:36 180.76 180.76 180.66 180.66 0.0K
14:37 180.61 180.61 180.49 180.49 0.0K
14:38 180.70 180.70 180.70 180.70 0.0K
14:39 180.68 180.72 180.68 180.72 0.0K
14:40 180.67 180.71 180.63 180.63 0.0K
14:41 180.74 180.82 180.74 180.82 0.0K
14:42 180.82 180.87 180.82 180.87 0.0K
14:43 180.78 180.80 180.75 180.75 0.0K
14:44 180.75 180.75 180.71 180.71 0.0K
14:45 180.71 180.71 180.71 180.71 0.0K
14:46 180.71 180.76 180.64 180.64 0.0K
14:47 180.63 180.63 180.50 180.51 0.0K
14:48 180.40 180.40 180.32 180.32 0.0K
14:49 180.37 180.54 180.37 180.54 0.0K
14:50 180.49 180.49 180.44 180.46 0.0K
14:51 180.51 180.51 180.25 180.25 0.0K
14:52 180.24 180.25 180.24 180.25 0.0K
14:53 180.25 180.38 180.25 180.38 0.0K
14:54 180.39 180.46 180.39 180.46 0.0K
14:55 180.46 180.47 180.43 180.44 0.0K
14:56 180.44 180.46 180.44 180.46 0.0K
14:57 180.45 180.48 180.45 180.46 0.0K
14:58 180.46 180.59 180.46 180.58 0.0K
14:59 180.59 180.59 180.49 180.49 0.0K
15:00 180.49 180.49 180.45 180.47 0.0K
15:01 180.42 180.70 180.42 180.70 0.0K
15:02 180.71 180.73 180.71 180.73 0.0K
15:03 180.72 180.72 180.53 180.54 0.0K
15:04 180.59 180.59 180.57 180.57 0.0K
15:05 180.48 180.54 180.48 180.49 0.0K
15:06 180.48 180.50 180.44 180.44 0.0K
15:07 180.44 180.53 180.44 180.53 0.0K
15:08 180.43 180.46 180.41 180.41 0.0K
15:09 180.35 180.36 180.30 180.30 0.0K
15:10 180.28 180.39 180.28 180.34 0.0K
15:11 180.34 180.34 180.20 180.25 0.0K
15:12 180.29 180.30 180.25 180.25 0.0K
15:13 180.26 180.26 180.10 180.10 0.0K
15:14 180.05 180.15 180.05 180.14 0.0K
15:15 180.14 180.20 180.10 180.20 0.0K
15:16 180.10 180.18 180.10 180.18 0.0K
15:17 180.18 180.18 180.10 180.10 0.0K
15:18 180.07 180.22 180.07 180.22 0.0K
15:19 180.27 180.43 180.27 180.31 0.0K
15:20 180.38 180.60 180.37 180.60 0.0K
15:21 180.64 180.70 180.64 180.66 0.0K
15:22 180.67 180.67 180.66 180.66 0.0K
15:23 180.66 180.66 180.60 180.60 0.0K
15:24 180.63 180.68 180.63 180.68 0.0K
15:25 180.63 180.63 180.60 180.60 0.0K
15:26 180.60 180.60 180.58 180.58 0.0K
15:27 180.68 180.80 180.68 180.80 0.0K
15:28 180.81 180.94 180.81 180.94 0.0K
15:29 180.97 181.02 180.97 181.01 0.0K
15:30 181.06 181.06 181.00 181.01 0.0K
15:31 181.01 181.07 181.01 181.06 0.0K
15:32 181.07 181.10 181.03 181.06 0.0K
15:33 181.07 181.45 181.07 181.31 0.0K
15:34 181.43 181.43 181.35 181.35 0.0K
15:35 181.36 181.47 181.36 181.47 0.0K
15:36 181.47 181.57 181.47 181.53 0.0K
15:37 181.67 181.68 181.63 181.63 0.0K
15:38 181.58 181.67 181.58 181.67 0.0K
15:39 181.62 181.62 181.55 181.60 0.0K
15:40 181.62 181.62 181.56 181.56 0.0K
15:41 181.56 181.66 181.56 181.66 0.0K
15:42 181.93 181.95 181.93 181.95 0.0K
15:43 181.95 182.03 181.94 182.03 0.0K
15:44 181.92 181.92 181.84 181.90 0.0K
15:45 181.81 181.90 181.72 181.72 0.0K
15:46 181.71 181.71 181.58 181.69 0.0K
15:47 181.69 181.69 181.62 181.68 0.0K
15:48 181.68 181.74 181.68 181.74 0.0K
15:49 181.77 181.77 181.77 181.77 0.0K
15:50 181.78 181.89 181.78 181.89 0.0K
15:51 181.97 181.97 181.91 181.97 0.0K
15:52 181.92 181.92 181.83 181.83 0.0K
15:53 181.88 181.93 181.88 181.93 0.0K
15:54 181.92 181.94 181.83 181.83 0.0K
15:55 181.87 181.94 181.87 181.94 0.0K
15:56 181.94 181.94 181.88 181.90 0.0K
15:57 181.92 181.92 181.74 181.74 0.0K
15:58 181.66 181.66 181.60 181.60 0.0K
15:59 181.60 181.60 181.59 181.59 0.0K
16:00 181.58 181.80 181.58 181.80 0.0K
16:01 181.73 181.92 181.73 181.92 0.0K
16:02 181.83 181.83 181.74 181.74 0.0K
16:03 181.78 181.78 181.77 181.77 0.0K
16:04 181.83 181.83 181.77 181.77 0.0K
16:05 181.82 181.82 181.69 181.69 0.0K
16:06 181.77 181.90 181.77 181.90 0.0K
16:07 181.90 181.95 181.89 181.90 0.0K
16:08 181.90 181.90 181.82 181.82 0.0K
16:09 181.76 181.76 181.74 181.74 0.0K
16:10 181.73 181.73 181.71 181.71 0.0K
16:11 181.59 181.82 181.59 181.82 0.0K
16:12 181.83 181.89 181.83 181.89 0.0K
16:13 181.89 181.89 181.79 181.79 0.0K
16:14 181.79 181.79 181.74 181.74 0.0K
16:15 181.74 181.76 181.70 181.70 0.0K
16:16 181.71 181.71 181.65 181.65 0.0K
16:17 181.65 181.70 181.61 181.70 0.0K
16:18 181.66 181.69 181.64 181.69 0.0K
16:19 181.52 181.59 181.52 181.59 0.0K
16:20 181.54 181.54 181.54 181.54 0.0K
16:21 181.54 181.54 181.54 181.54 0.0K
16:22 181.54 181.54 181.54 181.54 0.0K
16:23 181.54 181.54 181.54 181.54 0.0K
16:24 181.54 181.54 181.54 181.54 0.0K
16:25 181.54 181.71 181.53 181.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available