OSLO Energy PR

SSENP
🏛️ norway →
194.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.49 194.49 194.37 194.37 0.0K
09:01 194.48 194.70 194.48 194.67 0.0K
09:02 194.70 194.70 194.68 194.69 0.0K
09:03 194.70 194.70 194.34 194.35 0.0K
09:04 194.34 194.34 194.23 194.23 0.0K
09:05 194.25 194.35 194.25 194.27 0.0K
09:06 194.19 194.29 194.19 194.29 0.0K
09:07 194.29 194.46 194.29 194.46 0.0K
09:08 194.46 194.74 194.46 194.74 0.0K
09:09 194.74 194.86 194.74 194.78 0.0K
09:10 194.74 194.74 194.63 194.63 0.0K
09:11 194.92 195.14 194.92 195.13 0.0K
09:12 195.15 195.21 195.15 195.21 0.0K
09:13 195.20 195.20 195.14 195.14 0.0K
09:14 195.10 195.10 195.01 195.06 0.0K
09:15 195.11 195.11 195.05 195.07 0.0K
09:16 195.11 195.21 195.11 195.18 0.0K
09:17 195.15 195.26 195.10 195.26 0.0K
09:18 195.25 195.57 195.25 195.57 0.0K
09:19 195.60 195.60 195.55 195.59 0.0K
09:20 195.58 195.70 195.58 195.70 0.0K
09:21 195.75 195.75 195.68 195.73 0.0K
09:22 195.70 195.70 195.67 195.67 0.0K
09:23 195.63 195.63 195.52 195.52 0.0K
09:24 195.56 195.56 195.56 195.56 0.0K
09:25 195.63 195.63 195.48 195.48 0.0K
09:26 195.48 195.48 195.39 195.39 0.0K
09:27 195.44 195.44 195.38 195.41 0.0K
09:28 195.41 195.41 195.36 195.36 0.0K
09:29 195.32 195.33 195.23 195.23 0.0K
09:30 195.05 195.23 195.05 195.19 0.0K
09:31 195.19 195.22 195.19 195.22 0.0K
09:32 195.22 195.26 195.21 195.21 0.0K
09:33 195.21 195.22 195.21 195.22 0.0K
09:34 195.17 195.17 195.13 195.14 0.0K
09:35 195.18 195.19 195.09 195.09 0.0K
09:36 195.09 195.09 195.07 195.07 0.0K
09:37 195.07 195.12 195.07 195.12 0.0K
09:38 195.16 195.29 195.16 195.29 0.0K
09:39 195.30 195.39 195.30 195.39 0.0K
09:40 195.40 195.42 195.40 195.42 0.0K
09:41 195.49 195.49 195.44 195.44 0.0K
09:42 195.43 195.44 195.27 195.27 0.0K
09:43 195.27 195.27 195.27 195.27 0.0K
09:44 195.26 195.26 195.17 195.17 0.0K
09:45 195.19 195.19 195.12 195.12 0.0K
09:46 195.12 195.12 195.01 195.01 0.0K
09:47 195.10 195.11 195.08 195.11 0.0K
09:48 195.11 195.11 195.09 195.11 0.0K
09:49 195.04 195.29 195.04 195.29 0.0K
09:50 195.30 195.40 195.30 195.36 0.0K
09:51 195.38 195.38 195.33 195.33 0.0K
09:52 195.29 195.39 195.29 195.38 0.0K
09:53 195.38 195.38 195.33 195.33 0.0K
09:54 195.35 195.35 195.18 195.18 0.0K
09:55 195.17 195.17 195.10 195.10 0.0K
09:56 195.09 195.21 195.09 195.21 0.0K
09:57 195.16 195.23 195.16 195.23 0.0K
09:58 195.22 195.22 195.17 195.21 0.0K
09:59 195.21 195.22 195.17 195.17 0.0K
10:00 195.09 195.09 194.88 194.88 0.0K
10:01 194.86 194.86 194.80 194.80 0.0K
10:02 194.70 194.71 194.67 194.67 0.0K
10:03 194.69 194.75 194.69 194.75 0.0K
10:04 194.80 194.81 194.80 194.81 0.0K
10:05 194.86 194.86 194.63 194.63 0.0K
10:06 194.65 194.67 194.64 194.67 0.0K
10:07 194.64 194.66 194.64 194.66 0.0K
10:08 194.57 194.58 194.50 194.50 0.0K
10:09 194.43 194.43 194.35 194.40 0.0K
10:10 194.39 194.44 194.39 194.43 0.0K
10:11 194.58 194.67 194.58 194.65 0.0K
10:12 194.65 194.65 194.61 194.61 0.0K
10:13 194.67 194.70 194.64 194.70 0.0K
10:14 194.73 194.73 194.69 194.69 0.0K
10:15 194.67 194.71 194.67 194.67 0.0K
10:16 194.66 194.70 194.65 194.70 0.0K
10:17 194.70 194.72 194.70 194.72 0.0K
10:18 194.73 194.73 194.72 194.72 0.0K
10:19 194.72 194.77 194.72 194.77 0.0K
10:20 194.77 194.83 194.77 194.81 0.0K
10:21 194.81 194.85 194.81 194.85 0.0K
10:22 194.86 194.95 194.85 194.95 0.0K
10:23 195.02 195.04 195.02 195.04 0.0K
10:24 195.05 195.05 195.05 195.05 0.0K
10:25 195.05 195.11 195.05 195.10 0.0K
10:26 195.10 195.12 195.10 195.12 0.0K
10:27 195.12 195.12 194.93 194.93 0.0K
10:28 194.91 194.95 194.91 194.94 0.0K
10:29 194.94 195.06 194.94 195.06 0.0K
10:30 195.11 195.11 195.01 195.06 0.0K
10:31 195.05 195.07 194.95 194.95 0.0K
10:32 194.98 194.99 194.98 194.98 0.0K
10:33 194.98 194.99 194.98 194.98 0.0K
10:34 194.98 194.99 194.98 194.99 0.0K
10:35 194.99 195.01 194.99 195.01 0.0K
10:36 195.02 195.03 195.02 195.03 0.0K
10:37 195.04 195.04 195.03 195.03 0.0K
10:38 195.03 195.05 195.03 195.04 0.0K
10:39 195.05 195.05 195.05 195.05 0.0K
10:40 195.06 195.06 195.04 195.04 0.0K
10:41 195.03 195.03 195.02 195.02 0.0K
10:42 195.02 195.02 195.00 195.00 0.0K
10:43 195.00 195.00 194.99 195.00 0.0K
10:44 195.00 195.00 194.98 194.98 0.0K
10:45 194.96 194.96 194.96 194.96 0.0K
10:46 195.06 195.10 194.93 194.93 0.0K
10:47 194.98 194.99 194.98 194.99 0.0K
10:48 195.01 195.04 194.98 194.98 0.0K
10:49 194.92 194.93 194.92 194.93 0.0K
10:50 194.98 194.98 194.96 194.96 0.0K
10:51 194.96 194.98 194.96 194.98 0.0K
10:52 194.97 194.99 194.97 194.99 0.0K
10:53 194.99 195.00 194.99 195.00 0.0K
10:54 195.00 195.06 195.00 195.05 0.0K
10:55 195.05 195.05 194.99 194.99 0.0K
10:56 194.99 195.01 194.99 195.01 0.0K
10:57 195.01 195.06 195.01 195.06 0.0K
10:58 195.07 195.07 195.06 195.06 0.0K
10:59 195.06 195.21 195.06 195.21 0.0K
11:00 195.18 195.18 195.03 195.10 0.0K
11:01 195.14 195.14 194.91 195.07 0.0K
11:02 194.89 194.89 194.61 194.70 0.0K
11:03 194.72 194.72 194.58 194.63 0.0K
11:04 194.63 194.63 194.49 194.49 0.0K
11:05 194.49 194.58 194.49 194.58 0.0K
11:06 194.58 194.58 194.50 194.50 0.0K
11:07 194.45 194.45 194.30 194.30 0.0K
11:08 194.22 194.23 194.22 194.23 0.0K
11:09 194.23 194.23 194.18 194.18 0.0K
11:10 194.19 194.19 194.14 194.14 0.0K
11:11 194.09 194.17 194.01 194.17 0.0K
11:12 194.19 194.39 194.19 194.39 0.0K
11:13 194.28 194.28 194.23 194.23 0.0K
11:14 194.16 194.16 194.15 194.15 0.0K
11:15 194.15 194.20 194.15 194.20 0.0K
11:16 194.18 194.25 194.17 194.25 0.0K
11:17 194.26 194.26 194.26 194.26 0.0K
11:18 194.32 194.32 194.32 194.32 0.0K
11:19 194.33 194.35 194.33 194.35 0.0K
11:20 194.35 194.45 194.35 194.45 0.0K
11:21 194.45 194.46 194.45 194.46 0.0K
11:22 194.47 194.47 194.47 194.47 0.0K
11:23 194.47 194.56 194.47 194.56 0.0K
11:24 194.56 194.59 194.56 194.59 0.0K
11:25 194.58 194.60 194.58 194.60 0.0K
11:26 194.60 194.62 194.60 194.62 0.0K
11:27 194.62 194.68 194.62 194.68 0.0K
11:28 194.68 194.68 194.63 194.63 0.0K
11:29 194.60 194.65 194.60 194.64 0.0K
11:30 194.64 194.71 194.64 194.71 0.0K
11:31 194.61 194.61 194.56 194.57 0.0K
11:32 194.52 194.52 194.51 194.52 0.0K
11:33 194.52 194.59 194.52 194.59 0.0K
11:34 194.59 194.59 194.54 194.55 0.0K
11:35 194.56 194.56 194.49 194.49 0.0K
11:36 194.48 194.48 194.47 194.47 0.0K
11:37 194.47 194.52 194.47 194.51 0.0K
11:38 194.48 194.48 194.46 194.46 0.0K
11:39 194.46 194.54 194.46 194.54 0.0K
11:40 194.55 194.55 194.55 194.55 0.0K
11:41 194.56 194.56 194.55 194.55 0.0K
11:42 194.57 194.57 194.57 194.57 0.0K
11:43 194.57 194.57 194.53 194.57 0.0K
11:44 194.59 194.59 194.52 194.52 0.0K
11:45 194.52 194.52 194.52 194.52 0.0K
11:46 194.52 194.57 194.52 194.57 0.0K
11:47 194.57 194.58 194.57 194.58 0.0K
11:48 194.58 194.59 194.58 194.58 0.0K
11:49 194.59 194.59 194.58 194.58 0.0K
11:50 194.59 194.60 194.59 194.60 0.0K
11:51 194.64 194.72 194.63 194.66 0.0K
11:52 194.61 194.74 194.61 194.73 0.0K
11:53 194.73 194.78 194.73 194.75 0.0K
11:54 194.80 194.85 194.80 194.85 0.0K
11:55 194.85 194.87 194.82 194.87 0.0K
11:56 194.87 194.89 194.87 194.89 0.0K
11:57 194.89 194.90 194.89 194.90 0.0K
11:58 194.89 194.93 194.89 194.93 0.0K
11:59 194.94 195.04 194.94 194.99 0.0K
12:00 194.99 195.00 194.95 194.95 0.0K
12:01 194.95 195.09 194.95 195.09 0.0K
12:02 195.08 195.08 194.91 194.91 0.0K
12:03 194.91 194.96 194.91 194.96 0.0K
12:04 194.98 195.01 194.98 195.01 0.0K
12:05 195.15 195.15 195.13 195.13 0.0K
12:06 195.13 195.20 195.13 195.13 0.0K
12:07 195.08 195.13 195.08 195.08 0.0K
12:08 195.13 195.14 195.13 195.14 0.0K
12:09 195.14 195.14 195.12 195.13 0.0K
12:10 195.13 195.13 195.12 195.13 0.0K
12:11 195.14 195.14 195.12 195.12 0.0K
12:12 195.12 195.14 195.12 195.14 0.0K
12:13 195.12 195.14 195.12 195.14 0.0K
12:14 195.14 195.14 195.14 195.14 0.0K
12:15 195.18 195.18 195.07 195.07 0.0K
12:16 195.07 195.07 195.06 195.06 0.0K
12:17 195.06 195.19 195.06 195.15 0.0K
12:18 195.15 195.15 195.14 195.14 0.0K
12:19 195.10 195.10 195.10 195.10 0.0K
12:20 195.09 195.09 195.08 195.09 0.0K
12:21 195.10 195.11 195.10 195.11 0.0K
12:22 195.11 195.15 195.11 195.15 0.0K
12:23 195.04 195.07 195.04 195.07 0.0K
12:24 195.08 195.08 195.08 195.08 0.0K
12:25 195.09 195.10 195.04 195.10 0.0K
12:26 195.17 195.22 195.17 195.22 0.0K
12:27 195.22 195.22 195.17 195.17 0.0K
12:28 195.09 195.09 194.85 195.02 0.0K
12:29 195.02 195.03 195.02 195.02 0.0K
12:30 195.11 195.12 195.11 195.12 0.0K
12:31 195.13 195.13 195.07 195.07 0.0K
12:32 195.06 195.12 195.06 195.10 0.0K
12:33 195.09 195.09 195.04 195.08 0.0K
12:34 195.08 195.18 195.08 195.18 0.0K
12:35 195.18 195.18 195.18 195.18 0.0K
12:36 195.18 195.23 195.18 195.22 0.0K
12:37 195.22 195.23 195.22 195.23 0.0K
12:38 195.18 195.18 195.13 195.13 0.0K
12:39 195.13 195.23 195.13 195.23 0.0K
12:40 195.23 195.33 195.23 195.33 0.0K
12:41 195.33 195.33 195.28 195.28 0.0K
12:42 195.28 195.28 195.27 195.27 0.0K
12:43 195.27 195.28 195.27 195.28 0.0K
12:44 195.28 195.33 195.07 195.33 0.0K
12:45 195.34 195.35 195.30 195.30 0.0K
12:46 195.31 195.31 195.27 195.27 0.0K
12:47 195.27 195.28 195.23 195.23 0.0K
12:48 195.28 195.28 195.28 195.28 0.0K
12:49 195.28 195.28 195.28 195.28 0.0K
12:50 195.28 195.34 195.28 195.33 0.0K
12:51 195.34 195.34 195.29 195.29 0.0K
12:52 195.28 195.28 195.28 195.28 0.0K
12:53 195.28 195.29 195.27 195.27 0.0K
12:54 195.27 195.32 195.27 195.32 0.0K
12:55 195.27 195.27 195.26 195.26 0.0K
12:56 195.26 195.29 195.26 195.29 0.0K
12:57 195.29 195.29 195.18 195.18 0.0K
12:58 195.23 195.28 195.22 195.28 0.0K
12:59 195.37 195.43 195.37 195.43 0.0K
13:00 195.43 195.43 195.19 195.20 0.0K
13:01 195.21 195.26 195.21 195.25 0.0K
13:02 195.28 195.29 195.28 195.29 0.0K
13:03 195.29 195.29 195.29 195.29 0.0K
13:04 195.30 195.30 195.29 195.29 0.0K
13:05 195.29 195.29 195.28 195.28 0.0K
13:06 195.28 195.28 195.27 195.27 0.0K
13:07 195.27 195.29 195.27 195.29 0.0K
13:08 195.29 195.29 195.29 195.29 0.0K
13:09 195.29 195.29 195.28 195.28 0.0K
13:10 195.21 195.28 195.21 195.28 0.0K
13:11 195.29 195.29 195.28 195.28 0.0K
13:12 195.27 195.33 195.27 195.33 0.0K
13:13 195.33 195.33 195.32 195.32 0.0K
13:14 195.32 195.32 195.32 195.32 0.0K
13:15 195.32 195.33 195.32 195.33 0.0K
13:16 195.28 195.28 195.24 195.27 0.0K
13:17 195.27 195.30 195.26 195.30 0.0K
13:18 195.34 195.34 195.34 195.34 0.0K
13:19 195.36 195.37 195.36 195.37 0.0K
13:20 195.37 195.37 195.37 195.37 0.0K
13:21 195.37 195.40 195.37 195.40 0.0K
13:22 195.40 195.44 195.40 195.43 0.0K
13:23 195.43 195.44 195.43 195.44 0.0K
13:24 195.44 195.44 195.44 195.44 0.0K
13:25 195.44 195.54 195.44 195.53 0.0K
13:26 195.53 195.53 195.46 195.46 0.0K
13:27 195.45 195.45 195.44 195.44 0.0K
13:28 195.45 195.47 195.45 195.47 0.0K
13:29 195.47 195.53 195.47 195.53 0.0K
13:30 195.48 195.49 195.48 195.49 0.0K
13:31 195.49 195.49 195.49 195.49 0.0K
13:32 195.49 195.49 195.49 195.49 0.0K
13:33 195.49 195.49 195.49 195.49 0.0K
13:34 195.49 195.49 195.49 195.49 0.0K
13:35 195.48 195.48 195.36 195.36 0.0K
13:36 195.35 195.36 195.31 195.31 0.0K
13:37 195.31 195.31 195.29 195.30 0.0K
13:38 195.30 195.31 195.30 195.31 0.0K
13:39 195.31 195.31 195.31 195.31 0.0K
13:40 195.31 195.32 195.31 195.32 0.0K
13:41 195.32 195.34 195.32 195.34 0.0K
13:42 195.39 195.39 195.33 195.33 0.0K
13:43 195.33 195.33 195.30 195.30 0.0K
13:44 195.35 195.40 195.35 195.40 0.0K
13:45 195.40 195.48 195.40 195.48 0.0K
13:46 195.44 195.44 195.44 195.44 0.0K
13:47 195.41 195.41 195.41 195.41 0.0K
13:48 195.42 195.42 195.42 195.42 0.0K
13:49 195.42 195.43 195.42 195.43 0.0K
13:50 195.43 195.43 195.42 195.43 0.0K
13:51 195.43 195.44 195.43 195.43 0.0K
13:52 195.43 195.43 195.43 195.43 0.0K
13:53 195.42 195.44 195.42 195.44 0.0K
13:54 195.44 195.44 195.43 195.43 0.0K
13:55 195.43 195.45 195.43 195.45 0.0K
13:56 195.45 195.45 195.44 195.44 0.0K
13:57 195.44 195.53 195.44 195.53 0.0K
13:58 195.53 195.53 195.28 195.28 0.0K
13:59 195.18 195.22 195.18 195.22 0.0K
14:00 195.17 195.23 195.17 195.23 0.0K
14:01 195.23 195.28 195.23 195.28 0.0K
14:02 195.28 195.32 195.28 195.30 0.0K
14:03 195.31 195.31 195.26 195.26 0.0K
14:04 195.27 195.27 195.09 195.10 0.0K
14:05 195.38 195.57 195.38 195.52 0.0K
14:06 195.44 195.46 195.44 195.46 0.0K
14:07 195.46 195.47 195.46 195.47 0.0K
14:08 195.46 195.46 195.46 195.46 0.0K
14:09 195.46 195.46 195.46 195.46 0.0K
14:10 195.51 195.52 195.50 195.50 0.0K
14:11 195.50 195.51 195.50 195.51 0.0K
14:12 195.51 195.53 195.51 195.53 0.0K
14:13 195.54 195.61 195.54 195.61 0.0K
14:14 195.56 195.57 195.56 195.57 0.0K
14:15 195.66 195.66 195.61 195.62 0.0K
14:16 195.61 195.62 195.57 195.57 0.0K
14:17 195.57 195.57 195.55 195.55 0.0K
14:18 195.62 195.69 195.62 195.69 0.0K
14:19 195.69 195.69 195.69 195.69 0.0K
14:20 195.75 195.86 195.75 195.86 0.0K
14:21 195.85 195.89 195.81 195.82 0.0K
14:22 195.82 195.82 195.82 195.82 0.0K
14:23 195.87 195.87 195.87 195.87 0.0K
14:24 195.92 195.92 195.87 195.87 0.0K
14:25 195.86 195.87 195.86 195.87 0.0K
14:26 195.87 195.93 195.87 195.93 0.0K
14:27 195.95 195.95 195.91 195.91 0.0K
14:28 195.91 195.91 195.85 195.85 0.0K
14:29 195.85 195.86 195.85 195.85 0.0K
14:30 195.85 196.03 195.85 195.95 0.0K
14:31 195.94 195.96 195.94 195.95 0.0K
14:32 195.95 195.95 195.91 195.91 0.0K
14:33 195.91 195.91 195.82 195.82 0.0K
14:34 195.82 195.83 195.82 195.83 0.0K
14:35 195.87 195.87 195.81 195.81 0.0K
14:36 195.80 195.85 195.80 195.85 0.0K
14:37 195.85 195.98 195.85 195.98 0.0K
14:38 195.98 195.98 195.98 195.98 0.0K
14:39 195.98 196.02 195.98 196.02 0.0K
14:40 196.02 196.05 196.02 196.05 0.0K
14:41 196.05 196.05 195.98 195.98 0.0K
14:42 195.97 195.97 195.96 195.97 0.0K
14:43 195.97 196.08 195.97 196.08 0.0K
14:44 196.08 196.08 196.03 196.03 0.0K
14:45 195.97 196.02 195.97 196.02 0.0K
14:46 196.03 196.09 196.03 196.09 0.0K
14:47 196.09 196.12 196.09 196.12 0.0K
14:48 196.16 196.17 196.11 196.17 0.0K
14:49 196.19 196.20 196.19 196.20 0.0K
14:50 196.22 196.22 196.21 196.21 0.0K
14:51 196.21 196.27 196.21 196.27 0.0K
14:52 196.27 196.28 196.27 196.28 0.0K
14:53 196.28 196.39 196.28 196.39 0.0K
14:54 196.45 196.45 196.45 196.45 0.0K
14:55 196.45 196.46 196.44 196.44 0.0K
14:56 196.44 196.48 196.44 196.48 0.0K
14:57 196.48 196.49 196.48 196.49 0.0K
14:58 196.51 196.51 196.45 196.46 0.0K
14:59 196.46 196.46 196.44 196.44 0.0K
15:00 196.44 196.51 196.44 196.51 0.0K
15:01 196.51 196.51 196.46 196.46 0.0K
15:02 196.46 196.51 196.45 196.50 0.0K
15:03 196.49 196.59 196.47 196.59 0.0K
15:04 196.52 196.52 196.51 196.51 0.0K
15:05 196.40 196.44 196.40 196.44 0.0K
15:06 196.39 196.40 196.38 196.40 0.0K
15:07 196.40 196.51 196.40 196.46 0.0K
15:08 196.47 196.48 196.47 196.48 0.0K
15:09 196.47 196.48 196.47 196.48 0.0K
15:10 196.48 196.48 196.47 196.47 0.0K
15:11 196.47 196.47 196.46 196.46 0.0K
15:12 196.46 196.48 196.46 196.48 0.0K
15:13 196.43 196.43 196.42 196.42 0.0K
15:14 196.42 196.42 196.35 196.41 0.0K
15:15 196.46 196.46 196.33 196.33 0.0K
15:16 196.21 196.21 196.18 196.19 0.0K
15:17 196.20 196.24 196.20 196.24 0.0K
15:18 196.23 196.24 196.23 196.23 0.0K
15:19 196.25 196.25 196.25 196.25 0.0K
15:20 196.27 196.27 196.27 196.27 0.0K
15:21 196.27 196.27 196.26 196.26 0.0K
15:22 196.31 196.32 196.31 196.31 0.0K
15:23 196.36 196.36 196.35 196.36 0.0K
15:24 196.36 196.38 196.36 196.38 0.0K
15:25 196.37 196.37 196.32 196.32 0.0K
15:26 196.32 196.34 196.32 196.34 0.0K
15:27 196.34 196.43 196.34 196.43 0.0K
15:28 196.43 196.43 196.33 196.33 0.0K
15:29 196.33 196.33 196.29 196.29 0.0K
15:30 196.17 196.17 195.98 196.03 0.0K
15:31 195.98 195.98 195.62 195.73 0.0K
15:32 195.77 195.77 195.73 195.74 0.0K
15:33 195.89 196.31 195.89 196.26 0.0K
15:34 196.32 196.32 196.12 196.12 0.0K
15:35 196.11 196.11 195.90 195.90 0.0K
15:36 195.95 195.95 195.79 195.79 0.0K
15:37 195.74 196.06 195.73 196.06 0.0K
15:38 196.06 196.11 196.06 196.10 0.0K
15:39 196.05 196.18 196.05 196.18 0.0K
15:40 196.12 196.20 196.10 196.20 0.0K
15:41 196.20 196.21 196.16 196.21 0.0K
15:42 196.16 196.18 196.15 196.18 0.0K
15:43 196.28 196.28 196.25 196.25 0.0K
15:44 196.31 196.31 196.25 196.25 0.0K
15:45 196.21 196.21 196.08 196.08 0.0K
15:46 196.08 196.16 196.05 196.05 0.0K
15:47 196.00 196.00 196.00 196.00 0.0K
15:48 196.04 196.04 196.00 196.00 0.0K
15:49 196.05 196.11 196.05 196.11 0.0K
15:50 196.11 196.11 196.05 196.06 0.0K
15:51 196.10 196.16 196.05 196.16 0.0K
15:52 196.16 196.16 196.11 196.11 0.0K
15:53 196.18 196.31 196.18 196.31 0.0K
15:54 196.31 196.35 196.31 196.33 0.0K
15:55 196.28 196.40 196.28 196.40 0.0K
15:56 196.41 196.41 196.29 196.33 0.0K
15:57 196.32 196.32 196.28 196.28 0.0K
15:58 196.32 196.40 196.32 196.40 0.0K
15:59 196.41 196.46 196.41 196.41 0.0K
16:00 196.40 196.40 196.25 196.25 0.0K
16:01 196.31 196.44 196.31 196.39 0.0K
16:02 196.33 196.37 196.31 196.37 0.0K
16:03 196.41 196.41 196.36 196.36 0.0K
16:04 196.44 196.72 196.44 196.72 0.0K
16:05 196.77 196.83 196.71 196.71 0.0K
16:06 196.71 196.71 196.59 196.64 0.0K
16:07 196.64 196.64 196.55 196.62 0.0K
16:08 196.69 196.69 196.58 196.58 0.0K
16:09 196.58 196.58 196.53 196.56 0.0K
16:10 196.68 196.82 196.68 196.82 0.0K
16:11 196.81 196.81 196.80 196.80 0.0K
16:12 196.70 196.76 196.70 196.76 0.0K
16:13 196.75 196.81 196.75 196.80 0.0K
16:14 196.80 196.80 196.62 196.62 0.0K
16:15 196.61 196.67 196.54 196.54 0.0K
16:16 196.60 196.71 196.60 196.71 0.0K
16:17 196.67 196.67 196.66 196.66 0.0K
16:18 196.69 196.75 196.69 196.75 0.0K
16:19 196.71 196.77 196.71 196.77 0.0K
16:20 196.68 196.68 196.68 196.68 0.0K
16:21 196.68 196.68 196.68 196.68 0.0K
16:22 196.68 196.68 196.68 196.68 0.0K
16:23 196.68 196.68 196.68 196.68 0.0K
16:24 196.68 196.68 196.68 196.68 0.0K
16:25 196.68 196.68 196.36 196.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available