OSLO Energy PR

SSENP
🏛️ norway →
194.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.12 209.58 207.12 209.58 0.0K
09:01 209.19 209.28 208.93 208.97 0.0K
09:02 209.11 209.34 208.94 208.99 0.0K
09:03 209.05 209.12 208.96 209.06 0.0K
09:04 209.22 209.24 209.13 209.16 0.0K
09:05 209.17 209.17 208.77 208.95 0.0K
09:06 209.06 209.53 209.06 209.53 0.0K
09:07 209.54 209.55 209.48 209.48 0.0K
09:08 209.41 209.54 209.39 209.54 0.0K
09:09 209.77 209.82 209.76 209.82 0.0K
09:10 209.80 209.80 209.69 209.71 0.0K
09:11 209.71 209.81 209.71 209.81 0.0K
09:12 209.77 209.77 209.61 209.61 0.0K
09:13 209.66 209.66 209.12 209.12 0.0K
09:14 209.15 209.55 209.15 209.55 0.0K
09:15 209.54 209.63 209.54 209.57 0.0K
09:16 209.68 209.82 209.68 209.82 0.0K
09:17 209.86 209.95 209.86 209.88 0.0K
09:18 209.93 210.05 209.93 210.05 0.0K
09:19 210.03 210.25 209.96 210.25 0.0K
09:20 210.31 210.57 210.31 210.50 0.0K
09:21 210.49 210.49 210.20 210.27 0.0K
09:22 210.14 210.14 210.11 210.12 0.0K
09:23 209.90 210.06 209.81 210.06 0.0K
09:24 210.13 210.39 210.13 210.39 0.0K
09:25 210.44 210.44 210.14 210.14 0.0K
09:26 210.17 210.26 210.17 210.21 0.0K
09:27 210.26 210.40 210.26 210.34 0.0K
09:28 210.33 210.48 210.33 210.48 0.0K
09:29 210.52 210.57 210.52 210.57 0.0K
09:30 210.57 210.57 210.25 210.25 0.0K
09:31 210.15 210.27 210.15 210.26 0.0K
09:32 210.24 210.26 210.22 210.26 0.0K
09:33 210.25 210.25 210.21 210.25 0.0K
09:34 210.00 210.00 209.85 209.85 0.0K
09:35 209.94 210.01 209.87 209.87 0.0K
09:36 209.85 209.85 209.82 209.82 0.0K
09:37 209.82 210.00 209.82 209.97 0.0K
09:38 209.92 209.96 209.91 209.96 0.0K
09:39 209.87 209.94 209.87 209.94 0.0K
09:40 209.90 209.90 209.65 209.65 0.0K
09:41 209.76 209.76 209.72 209.72 0.0K
09:42 209.68 209.68 209.54 209.54 0.0K
09:43 209.62 209.62 209.54 209.54 0.0K
09:44 209.49 209.57 209.44 209.57 0.0K
09:45 209.51 209.55 209.42 209.42 0.0K
09:46 209.33 209.43 209.33 209.43 0.0K
09:47 209.43 209.43 209.36 209.36 0.0K
09:48 209.36 209.36 209.26 209.26 0.0K
09:49 209.31 209.35 209.31 209.35 0.0K
09:50 209.35 209.37 209.35 209.37 0.0K
09:51 209.37 209.37 209.29 209.29 0.0K
09:52 209.23 209.37 209.07 209.07 0.0K
09:53 209.14 209.14 208.96 208.96 0.0K
09:54 208.87 208.87 208.69 208.71 0.0K
09:55 208.70 208.76 208.70 208.76 0.0K
09:56 208.88 208.94 208.88 208.94 0.0K
09:57 208.77 208.83 208.77 208.82 0.0K
09:58 208.87 208.87 208.77 208.77 0.0K
09:59 208.86 208.86 208.79 208.79 0.0K
10:00 208.75 208.76 208.49 208.54 0.0K
10:01 208.55 208.55 208.18 208.22 0.0K
10:02 208.21 208.22 208.13 208.13 0.0K
10:03 208.13 208.13 207.99 207.99 0.0K
10:04 207.99 208.04 207.99 208.04 0.0K
10:05 208.09 208.24 208.09 208.20 0.0K
10:06 208.15 208.15 208.09 208.11 0.0K
10:07 208.10 208.21 208.10 208.21 0.0K
10:08 208.23 208.23 208.22 208.22 0.0K
10:09 208.19 208.21 208.12 208.21 0.0K
10:10 208.23 208.23 208.12 208.18 0.0K
10:11 208.13 208.13 207.78 207.78 0.0K
10:12 207.63 207.80 207.63 207.78 0.0K
10:13 207.81 207.98 207.81 207.98 0.0K
10:14 207.94 208.07 207.94 208.06 0.0K
10:15 207.97 208.00 207.97 208.00 0.0K
10:16 208.08 208.08 208.01 208.02 0.0K
10:17 208.04 208.04 207.98 208.00 0.0K
10:18 208.00 208.08 207.91 208.07 0.0K
10:19 208.06 208.08 208.06 208.08 0.0K
10:20 208.04 208.04 207.95 207.95 0.0K
10:21 207.94 207.98 207.94 207.98 0.0K
10:22 207.99 207.99 207.91 207.91 0.0K
10:23 207.86 207.86 207.86 207.86 0.0K
10:24 207.87 208.00 207.87 208.00 0.0K
10:25 207.95 207.95 207.94 207.94 0.0K
10:26 207.93 207.93 207.89 207.91 0.0K
10:27 207.91 207.91 207.88 207.88 0.0K
10:28 207.87 207.99 207.87 207.99 0.0K
10:29 207.92 207.93 207.87 207.93 0.0K
10:30 207.92 207.92 207.65 207.65 0.0K
10:31 207.70 207.86 207.69 207.86 0.0K
10:32 207.88 207.89 207.76 207.76 0.0K
10:33 207.81 207.86 207.78 207.86 0.0K
10:34 207.86 207.86 207.82 207.82 0.0K
10:35 207.87 207.87 207.84 207.84 0.0K
10:36 207.83 207.91 207.78 207.91 0.0K
10:37 207.86 207.86 207.83 207.84 0.0K
10:38 207.84 207.88 207.84 207.84 0.0K
10:39 207.88 207.92 207.87 207.92 0.0K
10:40 208.06 208.07 208.06 208.07 0.0K
10:41 207.98 208.07 207.96 208.07 0.0K
10:42 208.07 208.12 208.02 208.12 0.0K
10:43 208.13 208.26 208.13 208.26 0.0K
10:44 208.26 208.26 208.07 208.07 0.0K
10:45 208.13 208.13 208.09 208.09 0.0K
10:46 208.14 208.14 208.04 208.04 0.0K
10:47 208.04 208.06 207.98 207.98 0.0K
10:48 207.91 208.03 207.91 207.97 0.0K
10:49 207.96 208.02 207.96 208.01 0.0K
10:50 208.01 208.01 208.00 208.00 0.0K
10:51 207.99 207.99 207.90 207.93 0.0K
10:52 207.82 207.83 207.82 207.83 0.0K
10:53 207.83 207.89 207.83 207.89 0.0K
10:54 207.95 208.00 207.94 208.00 0.0K
10:55 207.99 207.99 207.83 207.83 0.0K
10:56 207.83 207.93 207.83 207.93 0.0K
10:57 207.93 208.15 207.93 208.15 0.0K
10:58 208.12 208.14 208.07 208.14 0.0K
10:59 208.14 208.18 208.07 208.07 0.0K
11:00 208.07 208.09 208.07 208.09 0.0K
11:01 208.15 208.18 208.10 208.18 0.0K
11:02 208.22 208.22 208.05 208.05 0.0K
11:03 208.06 208.20 208.06 208.20 0.0K
11:04 208.19 208.24 208.19 208.24 0.0K
11:05 208.25 208.25 208.20 208.20 0.0K
11:06 208.29 208.30 208.28 208.28 0.0K
11:07 208.28 208.33 208.28 208.33 0.0K
11:08 208.32 208.32 208.27 208.27 0.0K
11:09 208.26 208.29 208.14 208.14 0.0K
11:10 208.14 208.18 208.13 208.18 0.0K
11:11 208.18 208.26 208.18 208.26 0.0K
11:12 208.26 208.29 208.25 208.29 0.0K
11:13 208.25 208.26 208.20 208.20 0.0K
11:14 208.19 208.19 208.17 208.17 0.0K
11:15 208.17 208.18 208.17 208.17 0.0K
11:16 208.17 208.24 208.17 208.24 0.0K
11:17 208.24 208.31 208.24 208.30 0.0K
11:18 208.22 208.30 208.20 208.30 0.0K
11:19 208.31 208.31 208.31 208.31 0.0K
11:20 208.34 208.37 208.34 208.37 0.0K
11:21 208.37 208.49 208.37 208.49 0.0K
11:22 208.50 208.51 208.49 208.49 0.0K
11:23 208.45 208.46 208.45 208.46 0.0K
11:24 208.50 208.57 208.50 208.56 0.0K
11:25 208.58 208.58 208.55 208.55 0.0K
11:26 208.44 208.45 208.43 208.45 0.0K
11:27 208.45 208.54 208.45 208.54 0.0K
11:28 208.55 208.55 208.55 208.55 0.0K
11:29 208.45 208.48 208.31 208.32 0.0K
11:30 208.34 208.34 208.21 208.21 0.0K
11:31 208.21 208.36 208.21 208.36 0.0K
11:32 208.32 208.32 208.26 208.32 0.0K
11:33 208.33 208.33 208.32 208.32 0.0K
11:34 208.35 208.44 208.35 208.44 0.0K
11:35 208.44 208.51 208.44 208.51 0.0K
11:36 208.43 208.49 208.43 208.49 0.0K
11:37 208.49 208.53 208.49 208.53 0.0K
11:38 208.58 208.60 208.53 208.60 0.0K
11:39 208.60 208.61 208.59 208.61 0.0K
11:40 208.63 208.63 208.59 208.59 0.0K
11:41 208.57 208.57 208.35 208.35 0.0K
11:42 208.34 208.42 208.34 208.42 0.0K
11:43 208.39 208.41 208.33 208.33 0.0K
11:44 208.33 208.33 208.22 208.22 0.0K
11:45 208.22 208.32 208.22 208.32 0.0K
11:46 208.34 208.34 208.33 208.33 0.0K
11:47 208.34 208.39 208.34 208.34 0.0K
11:48 208.33 208.33 208.27 208.28 0.0K
11:49 208.23 208.27 208.23 208.27 0.0K
11:50 208.21 208.21 208.13 208.15 0.0K
11:51 208.13 208.13 208.07 208.07 0.0K
11:52 208.07 208.07 208.01 208.01 0.0K
11:53 208.03 208.11 208.01 208.11 0.0K
11:54 208.14 208.14 208.13 208.13 0.0K
11:55 208.12 208.14 208.12 208.14 0.0K
11:56 208.14 208.15 208.14 208.15 0.0K
11:57 208.16 208.16 208.16 208.16 0.0K
11:58 208.17 208.25 208.17 208.25 0.0K
11:59 208.24 208.24 208.18 208.18 0.0K
12:00 208.33 208.37 208.32 208.37 0.0K
12:01 208.38 208.38 208.32 208.34 0.0K
12:02 208.34 208.34 208.30 208.30 0.0K
12:03 208.30 208.30 208.30 208.30 0.0K
12:04 208.30 208.50 208.30 208.50 0.0K
12:05 208.51 208.56 208.51 208.56 0.0K
12:06 208.56 208.68 208.56 208.68 0.0K
12:07 208.68 208.83 208.68 208.79 0.0K
12:08 208.78 208.79 208.74 208.79 0.0K
12:09 208.79 208.85 208.79 208.85 0.0K
12:10 208.80 208.85 208.74 208.85 0.0K
12:11 208.85 208.85 208.83 208.84 0.0K
12:12 208.90 208.90 208.89 208.89 0.0K
12:13 208.89 208.91 208.88 208.88 0.0K
12:14 208.88 208.88 208.87 208.87 0.0K
12:15 208.89 208.98 208.89 208.98 0.0K
12:16 208.98 208.98 208.91 208.91 0.0K
12:17 208.95 208.97 208.95 208.97 0.0K
12:18 208.85 208.85 208.77 208.77 0.0K
12:19 208.77 208.77 208.72 208.72 0.0K
12:20 208.72 208.74 208.72 208.74 0.0K
12:21 208.73 208.78 208.73 208.78 0.0K
12:22 208.80 208.89 208.80 208.89 0.0K
12:23 208.84 208.90 208.84 208.90 0.0K
12:24 208.93 208.95 208.93 208.95 0.0K
12:25 208.95 208.95 208.88 208.88 0.0K
12:26 208.87 208.87 208.81 208.81 0.0K
12:27 208.81 208.81 208.72 208.72 0.0K
12:28 208.72 208.72 208.72 208.72 0.0K
12:29 208.66 208.66 208.64 208.65 0.0K
12:30 208.65 208.69 208.65 208.69 0.0K
12:31 208.68 208.82 208.68 208.77 0.0K
12:32 208.77 208.77 208.66 208.66 0.0K
12:33 208.66 208.68 208.66 208.66 0.0K
12:34 208.66 208.66 208.66 208.66 0.0K
12:35 208.66 208.72 208.66 208.72 0.0K
12:36 208.72 208.72 208.70 208.70 0.0K
12:37 208.63 208.64 208.63 208.64 0.0K
12:38 208.64 208.64 208.58 208.63 0.0K
12:39 208.65 208.66 208.63 208.63 0.0K
12:40 208.63 208.63 208.57 208.57 0.0K
12:41 208.56 208.57 208.56 208.57 0.0K
12:42 208.62 208.64 208.62 208.64 0.0K
12:43 208.69 208.69 208.69 208.69 0.0K
12:44 208.70 208.70 208.67 208.67 0.0K
12:45 208.61 208.61 208.55 208.55 0.0K
12:46 208.60 208.60 208.55 208.55 0.0K
12:47 208.55 208.61 208.55 208.56 0.0K
12:48 208.54 208.54 208.35 208.35 0.0K
12:49 208.36 208.36 208.34 208.35 0.0K
12:50 208.34 208.39 208.33 208.39 0.0K
12:51 208.38 208.38 208.37 208.37 0.0K
12:52 208.38 208.38 208.33 208.33 0.0K
12:53 208.19 208.19 208.18 208.19 0.0K
12:54 208.24 208.36 208.24 208.36 0.0K
12:55 208.34 208.35 208.33 208.33 0.0K
12:56 208.31 208.32 208.26 208.26 0.0K
12:57 208.26 208.26 208.16 208.16 0.0K
12:58 208.13 208.13 207.90 207.90 0.0K
12:59 207.90 207.91 207.90 207.91 0.0K
13:00 207.91 207.98 207.91 207.94 0.0K
13:01 207.95 207.95 207.89 207.89 0.0K
13:02 207.84 207.84 207.77 207.77 0.0K
13:03 207.77 207.84 207.77 207.78 0.0K
13:04 207.79 207.79 207.79 207.79 0.0K
13:05 207.85 207.86 207.85 207.85 0.0K
13:06 207.85 207.86 207.85 207.86 0.0K
13:07 207.86 207.88 207.86 207.88 0.0K
13:08 207.93 207.93 207.92 207.92 0.0K
13:09 207.93 207.94 207.93 207.94 0.0K
13:10 207.94 207.96 207.94 207.96 0.0K
13:11 207.97 207.97 207.94 207.94 0.0K
13:12 207.95 208.02 207.95 208.02 0.0K
13:13 208.01 208.04 207.99 208.04 0.0K
13:14 208.04 208.07 208.04 208.07 0.0K
13:15 208.07 208.08 208.02 208.02 0.0K
13:16 208.01 208.01 207.99 208.00 0.0K
13:17 207.98 207.98 207.92 207.93 0.0K
13:18 207.91 207.97 207.91 207.97 0.0K
13:19 207.97 208.03 207.97 208.03 0.0K
13:20 208.03 208.03 208.00 208.00 0.0K
13:21 208.02 208.07 208.01 208.07 0.0K
13:22 208.09 208.12 208.09 208.12 0.0K
13:23 208.12 208.13 208.12 208.13 0.0K
13:24 208.13 208.13 208.12 208.12 0.0K
13:25 208.11 208.11 208.08 208.08 0.0K
13:26 208.08 208.09 208.01 208.01 0.0K
13:27 208.06 208.08 208.03 208.08 0.0K
13:28 208.07 208.09 208.06 208.09 0.0K
13:29 208.14 208.14 208.09 208.14 0.0K
13:30 208.14 208.14 207.91 207.97 0.0K
13:31 207.97 207.98 207.97 207.98 0.0K
13:32 207.98 207.98 207.97 207.97 0.0K
13:33 207.97 208.04 207.97 208.04 0.0K
13:34 208.04 208.06 208.04 208.04 0.0K
13:35 208.03 208.03 207.93 207.93 0.0K
13:36 207.93 207.99 207.91 207.99 0.0K
13:37 208.00 208.07 208.00 208.07 0.0K
13:38 208.07 208.14 208.07 208.14 0.0K
13:39 208.14 208.14 208.13 208.13 0.0K
13:40 208.17 208.26 208.17 208.26 0.0K
13:41 208.26 208.38 208.26 208.35 0.0K
13:42 208.40 208.43 208.40 208.43 0.0K
13:43 208.38 208.39 208.38 208.38 0.0K
13:44 208.38 208.39 208.38 208.38 0.0K
13:45 208.38 208.39 208.32 208.39 0.0K
13:46 208.31 208.37 208.31 208.32 0.0K
13:47 208.34 208.34 208.33 208.33 0.0K
13:48 208.28 208.29 208.28 208.29 0.0K
13:49 208.34 208.42 208.32 208.42 0.0K
13:50 208.42 208.44 208.32 208.32 0.0K
13:51 208.32 208.38 208.32 208.37 0.0K
13:52 208.33 208.33 208.22 208.22 0.0K
13:53 208.23 208.23 208.15 208.15 0.0K
13:54 208.15 208.19 208.14 208.14 0.0K
13:55 208.12 208.15 208.12 208.15 0.0K
13:56 208.20 208.20 208.19 208.20 0.0K
13:57 208.20 208.24 208.20 208.24 0.0K
13:58 208.23 208.23 208.23 208.23 0.0K
13:59 208.23 208.29 208.23 208.29 0.0K
14:00 208.30 208.38 208.30 208.38 0.0K
14:01 208.38 208.42 208.37 208.37 0.0K
14:02 208.36 208.41 208.36 208.40 0.0K
14:03 208.41 208.41 208.35 208.35 0.0K
14:04 208.35 208.35 208.35 208.35 0.0K
14:05 208.33 208.34 208.33 208.34 0.0K
14:06 208.34 208.35 208.34 208.34 0.0K
14:07 208.34 208.37 208.34 208.37 0.0K
14:08 208.36 208.49 208.36 208.49 0.0K
14:09 208.49 208.50 208.49 208.50 0.0K
14:10 208.50 208.50 208.41 208.41 0.0K
14:11 208.34 208.41 208.34 208.41 0.0K
14:12 208.41 208.43 208.41 208.43 0.0K
14:13 208.48 208.48 208.46 208.46 0.0K
14:14 208.41 208.47 208.41 208.45 0.0K
14:15 208.45 208.45 208.44 208.45 0.0K
14:16 208.45 208.45 208.44 208.45 0.0K
14:17 208.46 208.52 208.46 208.51 0.0K
14:18 208.51 208.51 208.45 208.45 0.0K
14:19 208.46 208.48 208.40 208.48 0.0K
14:20 208.48 208.48 208.44 208.44 0.0K
14:21 208.48 208.50 208.48 208.50 0.0K
14:22 208.49 208.51 208.49 208.51 0.0K
14:23 208.51 208.51 208.50 208.50 0.0K
14:24 208.48 208.52 208.48 208.52 0.0K
14:25 208.51 208.57 208.48 208.48 0.0K
14:26 208.46 208.46 208.44 208.46 0.0K
14:27 208.46 208.46 208.45 208.45 0.0K
14:28 208.44 208.44 208.44 208.44 0.0K
14:29 208.49 208.64 208.49 208.64 0.0K
14:30 208.69 208.69 208.63 208.63 0.0K
14:31 208.63 208.63 208.50 208.50 0.0K
14:32 208.51 208.51 208.30 208.31 0.0K
14:33 208.30 208.31 208.30 208.30 0.0K
14:34 208.29 208.29 208.23 208.23 0.0K
14:35 207.27 207.27 206.60 207.10 0.0K
14:36 207.11 207.27 207.11 207.27 0.0K
14:37 207.37 207.46 207.36 207.36 0.0K
14:38 207.38 207.38 207.24 207.24 0.0K
14:39 207.24 207.27 207.22 207.27 0.0K
14:40 207.29 207.30 207.29 207.29 0.0K
14:41 207.35 207.45 207.35 207.45 0.0K
14:42 207.44 207.49 207.42 207.42 0.0K
14:43 207.37 207.37 207.33 207.36 0.0K
14:44 207.32 207.49 207.32 207.49 0.0K
14:45 207.44 207.44 207.27 207.33 0.0K
14:46 207.34 207.34 207.34 207.34 0.0K
14:47 207.44 207.44 207.04 207.04 0.0K
14:48 207.03 207.18 207.03 207.18 0.0K
14:49 207.19 207.19 207.18 207.19 0.0K
14:50 207.19 207.19 207.14 207.14 0.0K
14:51 207.14 207.14 207.14 207.14 0.0K
14:52 207.14 207.25 207.14 207.25 0.0K
14:53 207.25 207.25 207.21 207.21 0.0K
14:54 207.25 207.29 207.25 207.29 0.0K
14:55 207.21 207.21 207.20 207.21 0.0K
14:56 207.21 207.38 207.21 207.38 0.0K
14:57 207.38 207.44 207.38 207.44 0.0K
14:58 207.47 207.60 207.47 207.59 0.0K
14:59 207.60 207.69 207.60 207.61 0.0K
15:00 207.61 207.72 207.61 207.72 0.0K
15:01 207.72 207.73 207.72 207.72 0.0K
15:02 207.69 207.83 207.69 207.83 0.0K
15:03 207.82 207.88 207.78 207.88 0.0K
15:04 207.88 207.88 207.87 207.88 0.0K
15:05 207.88 207.90 207.88 207.90 0.0K
15:06 207.94 207.99 207.94 207.99 0.0K
15:07 208.00 208.04 208.00 208.04 0.0K
15:08 208.00 208.12 208.00 208.12 0.0K
15:09 208.12 208.12 208.11 208.11 0.0K
15:10 208.10 208.15 208.09 208.15 0.0K
15:11 208.11 208.16 208.11 208.16 0.0K
15:12 208.07 208.12 208.07 208.11 0.0K
15:13 208.18 208.22 208.18 208.21 0.0K
15:14 208.21 208.21 208.20 208.20 0.0K
15:15 208.19 208.19 208.15 208.15 0.0K
15:16 208.16 208.16 208.14 208.16 0.0K
15:17 208.15 208.15 208.09 208.09 0.0K
15:18 208.05 208.13 207.99 207.99 0.0K
15:19 207.98 208.03 207.98 208.03 0.0K
15:20 208.02 208.06 208.01 208.06 0.0K
15:21 208.11 208.18 208.11 208.18 0.0K
15:22 208.16 208.16 208.10 208.10 0.0K
15:23 208.16 208.21 208.16 208.19 0.0K
15:24 208.13 208.13 208.03 208.03 0.0K
15:25 208.02 208.05 208.01 208.05 0.0K
15:26 208.10 208.10 208.09 208.09 0.0K
15:27 208.19 208.38 208.19 208.38 0.0K
15:28 208.42 208.44 208.42 208.43 0.0K
15:29 208.41 208.52 208.41 208.52 0.0K
15:30 208.53 208.53 208.19 208.19 0.0K
15:31 208.41 208.80 208.41 208.63 0.0K
15:32 208.46 208.94 208.46 208.94 0.0K
15:33 209.17 209.46 209.17 209.46 0.0K
15:34 209.57 209.67 209.57 209.66 0.0K
15:35 209.54 209.54 209.01 209.01 0.0K
15:36 208.93 209.02 208.92 208.94 0.0K
15:37 209.08 209.08 209.07 209.07 0.0K
15:38 209.14 209.14 208.95 209.00 0.0K
15:39 208.95 209.04 208.90 209.04 0.0K
15:40 209.14 209.46 209.14 209.46 0.0K
15:41 209.41 209.52 209.41 209.52 0.0K
15:42 209.58 209.67 209.58 209.62 0.0K
15:43 209.58 209.58 209.46 209.46 0.0K
15:44 209.32 209.32 209.09 209.12 0.0K
15:45 209.11 209.31 209.11 209.31 0.0K
15:46 209.38 209.56 209.38 209.52 0.0K
15:47 209.52 209.57 209.52 209.57 0.0K
15:48 209.61 209.80 209.61 209.80 0.0K
15:49 209.81 209.81 209.71 209.71 0.0K
15:50 209.63 209.72 209.63 209.72 0.0K
15:51 209.62 210.04 209.62 210.04 0.0K
15:52 209.97 210.09 209.97 210.09 0.0K
15:53 210.09 210.09 210.03 210.03 0.0K
15:54 209.04 209.04 207.99 208.42 0.0K
15:55 208.46 208.56 208.12 208.12 0.0K
15:56 207.91 207.91 207.21 207.21 0.0K
15:57 206.99 207.12 206.92 207.01 0.0K
15:58 207.22 207.22 206.72 206.78 0.0K
15:59 206.89 206.89 206.57 206.76 0.0K
16:00 206.80 207.01 206.40 206.40 0.0K
16:01 206.04 206.04 205.71 205.91 0.0K
16:02 206.24 206.62 206.24 206.47 0.0K
16:03 206.50 206.57 206.28 206.57 0.0K
16:04 206.67 206.96 206.67 206.73 0.0K
16:05 206.61 206.61 206.36 206.49 0.0K
16:06 206.56 206.57 206.24 206.24 0.0K
16:07 206.38 206.47 206.38 206.45 0.0K
16:08 206.25 206.39 206.17 206.17 0.0K
16:09 206.24 206.29 206.08 206.08 0.0K
16:10 206.05 206.22 206.05 206.22 0.0K
16:11 206.23 206.23 206.17 206.17 0.0K
16:12 206.24 206.33 206.24 206.33 0.0K
16:13 206.29 206.29 206.01 206.01 0.0K
16:14 206.01 206.04 205.86 206.01 0.0K
16:15 206.02 206.02 205.51 205.91 0.0K
16:16 205.95 206.09 205.89 205.89 0.0K
16:17 205.82 205.88 205.58 205.78 0.0K
16:18 205.96 206.21 205.96 206.19 0.0K
16:19 206.10 206.58 206.10 206.58 0.0K
16:20 206.50 206.50 206.50 206.50 0.0K
16:21 206.50 206.50 206.50 206.50 0.0K
16:22 206.50 206.50 206.50 206.50 0.0K
16:23 206.50 206.50 206.50 206.50 0.0K
16:24 206.50 206.50 206.50 206.50 0.0K
16:25 206.50 206.64 206.48 206.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available