OSLO Energy PR

SSENP
🏛️ norway →
194.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.32 199.32 198.25 198.25 0.0K
09:01 198.23 198.23 198.10 198.23 0.0K
09:02 198.20 198.20 198.05 198.13 0.0K
09:03 198.14 198.14 198.00 198.02 0.0K
09:04 198.03 198.03 197.72 197.72 0.0K
09:05 197.80 198.03 197.80 198.02 0.0K
09:06 198.10 198.10 198.05 198.05 0.0K
09:07 197.93 197.93 197.80 197.87 0.0K
09:08 197.90 197.93 197.88 197.92 0.0K
09:09 197.93 197.93 197.84 197.84 0.0K
09:10 197.93 198.02 197.93 197.96 0.0K
09:11 197.87 197.94 197.76 197.77 0.0K
09:12 197.77 197.80 197.77 197.79 0.0K
09:13 197.80 197.80 197.65 197.65 0.0K
09:14 197.63 197.64 197.47 197.47 0.0K
09:15 197.47 197.51 197.47 197.51 0.0K
09:16 197.51 197.59 197.51 197.59 0.0K
09:17 197.58 197.58 197.46 197.46 0.0K
09:18 197.27 197.43 197.27 197.43 0.0K
09:19 197.47 197.55 197.47 197.53 0.0K
09:20 197.44 197.45 197.36 197.45 0.0K
09:21 197.44 197.44 197.35 197.35 0.0K
09:22 197.40 197.48 197.40 197.48 0.0K
09:23 197.52 197.53 197.51 197.53 0.0K
09:24 197.60 197.76 197.60 197.76 0.0K
09:25 197.77 197.80 197.77 197.80 0.0K
09:26 197.80 197.83 197.78 197.83 0.0K
09:27 197.83 197.98 197.83 197.98 0.0K
09:28 198.09 198.15 198.09 198.13 0.0K
09:29 198.14 198.14 198.09 198.13 0.0K
09:30 198.14 198.25 198.14 198.25 0.0K
09:31 198.17 198.32 198.17 198.32 0.0K
09:32 198.31 198.37 198.31 198.37 0.0K
09:33 198.40 198.53 198.40 198.53 0.0K
09:34 198.53 198.54 198.49 198.53 0.0K
09:35 198.53 198.54 198.53 198.54 0.0K
09:36 198.54 198.54 198.50 198.50 0.0K
09:37 198.50 198.51 198.47 198.47 0.0K
09:38 198.45 198.45 198.44 198.45 0.0K
09:39 198.45 198.45 198.43 198.44 0.0K
09:40 198.44 198.44 198.43 198.44 0.0K
09:41 198.44 198.46 198.44 198.45 0.0K
09:42 198.45 198.45 198.44 198.44 0.0K
09:43 198.40 198.40 198.30 198.35 0.0K
09:44 198.34 198.34 198.29 198.30 0.0K
09:45 198.30 198.30 198.28 198.29 0.0K
09:46 198.29 198.29 198.24 198.25 0.0K
09:47 198.30 198.31 198.30 198.31 0.0K
09:48 198.31 198.36 198.31 198.36 0.0K
09:49 198.34 198.35 198.34 198.34 0.0K
09:50 198.33 198.33 198.26 198.26 0.0K
09:51 198.27 198.38 198.27 198.37 0.0K
09:52 198.35 198.35 198.32 198.32 0.0K
09:53 198.32 198.32 198.26 198.26 0.0K
09:54 198.25 198.30 198.25 198.30 0.0K
09:55 198.30 198.30 198.28 198.28 0.0K
09:56 198.22 198.22 198.16 198.16 0.0K
09:57 198.16 198.16 198.16 198.16 0.0K
09:58 198.15 198.16 198.15 198.16 0.0K
09:59 198.15 198.22 198.15 198.22 0.0K
10:00 198.18 198.22 198.17 198.17 0.0K
10:01 198.17 198.21 198.17 198.19 0.0K
10:02 198.28 198.32 198.28 198.32 0.0K
10:03 198.32 198.33 198.32 198.33 0.0K
10:04 198.32 198.32 198.30 198.31 0.0K
10:05 198.31 198.31 198.28 198.28 0.0K
10:06 198.28 198.28 198.28 198.28 0.0K
10:07 198.28 198.29 198.28 198.28 0.0K
10:08 198.29 198.29 198.28 198.29 0.0K
10:09 198.29 198.29 198.29 198.29 0.0K
10:10 198.30 198.30 198.22 198.26 0.0K
10:11 198.27 198.28 198.16 198.16 0.0K
10:12 198.16 198.16 198.14 198.14 0.0K
10:13 198.12 198.13 198.12 198.13 0.0K
10:14 198.13 198.13 198.09 198.09 0.0K
10:15 198.13 198.13 198.12 198.13 0.0K
10:16 198.15 198.17 198.15 198.17 0.0K
10:17 198.17 198.17 198.15 198.15 0.0K
10:18 198.16 198.23 198.16 198.20 0.0K
10:19 198.20 198.20 198.15 198.15 0.0K
10:20 198.15 198.15 198.14 198.14 0.0K
10:21 198.12 198.12 198.07 198.12 0.0K
10:22 198.13 198.13 198.11 198.12 0.0K
10:23 198.14 198.20 198.14 198.20 0.0K
10:24 198.21 198.21 198.21 198.21 0.0K
10:25 198.20 198.20 198.20 198.20 0.0K
10:26 198.20 198.26 198.20 198.26 0.0K
10:27 198.38 198.43 198.38 198.43 0.0K
10:28 198.48 198.51 198.48 198.51 0.0K
10:29 198.54 198.54 198.47 198.54 0.0K
10:30 198.51 198.54 198.48 198.48 0.0K
10:31 198.43 198.43 198.43 198.43 0.0K
10:32 198.43 198.43 198.42 198.42 0.0K
10:33 198.43 198.43 198.41 198.41 0.0K
10:34 198.41 198.42 198.33 198.33 0.0K
10:35 198.29 198.33 198.28 198.33 0.0K
10:36 198.33 198.34 198.33 198.34 0.0K
10:37 198.33 198.33 198.32 198.32 0.0K
10:38 198.39 198.45 198.39 198.45 0.0K
10:39 198.45 198.45 198.45 198.45 0.0K
10:40 198.44 198.51 198.44 198.51 0.0K
10:41 198.51 198.51 198.50 198.50 0.0K
10:42 198.50 198.50 198.48 198.48 0.0K
10:43 198.48 198.49 198.48 198.48 0.0K
10:44 198.45 198.45 198.39 198.39 0.0K
10:45 198.39 198.39 198.39 198.39 0.0K
10:46 198.38 198.38 198.33 198.33 0.0K
10:47 198.34 198.37 198.34 198.37 0.0K
10:48 198.37 198.37 198.31 198.31 0.0K
10:49 198.30 198.30 198.25 198.25 0.0K
10:50 198.25 198.27 198.25 198.27 0.0K
10:51 198.27 198.27 198.26 198.26 0.0K
10:52 198.28 198.28 198.25 198.25 0.0K
10:53 198.24 198.24 198.24 198.24 0.0K
10:54 198.24 198.24 198.24 198.24 0.0K
10:55 198.19 198.19 198.19 198.19 0.0K
10:56 198.19 198.19 198.18 198.18 0.0K
10:57 198.18 198.18 198.16 198.16 0.0K
10:58 198.16 198.22 198.16 198.22 0.0K
10:59 198.22 198.23 198.22 198.23 0.0K
11:00 198.25 198.33 198.25 198.33 0.0K
11:01 198.33 198.43 198.33 198.43 0.0K
11:02 198.43 198.45 198.43 198.45 0.0K
11:03 198.45 198.46 198.45 198.45 0.0K
11:04 198.45 198.45 198.45 198.45 0.0K
11:05 198.44 198.49 198.44 198.49 0.0K
11:06 198.49 198.49 198.48 198.48 0.0K
11:07 198.48 198.48 198.43 198.44 0.0K
11:08 198.45 198.46 198.45 198.46 0.0K
11:09 198.46 198.46 198.42 198.42 0.0K
11:10 198.43 198.43 198.42 198.42 0.0K
11:11 198.42 198.42 198.41 198.41 0.0K
11:12 198.42 198.45 198.41 198.41 0.0K
11:13 198.43 198.47 198.42 198.42 0.0K
11:14 198.41 198.42 198.41 198.42 0.0K
11:15 198.42 198.42 198.41 198.41 0.0K
11:16 198.41 198.41 198.40 198.40 0.0K
11:17 198.41 198.41 198.40 198.40 0.0K
11:18 198.39 198.41 198.39 198.40 0.0K
11:19 198.39 198.41 198.39 198.41 0.0K
11:20 198.40 198.40 198.33 198.33 0.0K
11:21 198.33 198.35 198.33 198.35 0.0K
11:22 198.35 198.36 198.34 198.34 0.0K
11:23 198.34 198.35 198.34 198.34 0.0K
11:24 198.34 198.35 198.34 198.35 0.0K
11:25 198.35 198.40 198.35 198.40 0.0K
11:26 198.40 198.41 198.40 198.40 0.0K
11:27 198.41 198.41 198.40 198.41 0.0K
11:28 198.41 198.42 198.41 198.42 0.0K
11:29 198.53 198.53 198.48 198.48 0.0K
11:30 198.48 198.48 198.35 198.35 0.0K
11:31 198.35 198.35 198.35 198.35 0.0K
11:32 198.35 198.36 198.35 198.36 0.0K
11:33 198.36 198.37 198.36 198.37 0.0K
11:34 198.36 198.36 198.36 198.36 0.0K
11:35 198.36 198.42 198.36 198.42 0.0K
11:36 198.41 198.45 198.41 198.45 0.0K
11:37 198.46 198.46 198.40 198.45 0.0K
11:38 198.44 198.45 198.44 198.44 0.0K
11:39 198.43 198.43 198.39 198.39 0.0K
11:40 198.39 198.46 198.39 198.46 0.0K
11:41 198.41 198.41 198.37 198.37 0.0K
11:42 198.38 198.41 198.31 198.41 0.0K
11:43 198.41 198.41 198.41 198.41 0.0K
11:44 198.40 198.43 198.40 198.43 0.0K
11:45 198.44 198.44 198.44 198.44 0.0K
11:46 198.44 198.47 198.44 198.47 0.0K
11:47 198.48 198.50 198.45 198.45 0.0K
11:48 198.45 198.45 198.45 198.45 0.0K
11:49 198.45 198.48 198.43 198.48 0.0K
11:50 198.48 198.48 198.48 198.48 0.0K
11:51 198.50 198.50 198.48 198.48 0.0K
11:52 198.48 198.49 198.48 198.49 0.0K
11:53 198.51 198.57 198.51 198.57 0.0K
11:54 198.57 198.57 198.57 198.57 0.0K
11:55 198.57 198.57 198.57 198.57 0.0K
11:56 198.57 198.61 198.57 198.61 0.0K
11:57 198.61 198.66 198.61 198.65 0.0K
11:58 198.65 198.65 198.59 198.59 0.0K
11:59 198.59 198.59 198.55 198.55 0.0K
12:00 198.55 198.57 198.54 198.57 0.0K
12:01 198.57 198.57 198.56 198.56 0.0K
12:02 198.57 198.63 198.57 198.63 0.0K
12:03 198.62 198.63 198.62 198.63 0.0K
12:04 198.63 198.63 198.63 198.63 0.0K
12:05 198.63 198.71 198.63 198.70 0.0K
12:06 198.70 198.76 198.70 198.76 0.0K
12:07 198.77 198.77 198.77 198.77 0.0K
12:08 198.77 198.77 198.76 198.76 0.0K
12:09 198.76 198.76 198.75 198.75 0.0K
12:10 198.86 198.86 198.85 198.85 0.0K
12:11 198.85 198.86 198.85 198.86 0.0K
12:12 198.87 198.91 198.86 198.90 0.0K
12:13 198.90 198.92 198.90 198.92 0.0K
12:14 198.92 198.97 198.92 198.97 0.0K
12:15 198.98 198.98 198.93 198.93 0.0K
12:16 198.93 198.93 198.92 198.92 0.0K
12:17 198.93 198.93 198.91 198.92 0.0K
12:18 198.97 198.97 198.86 198.87 0.0K
12:19 198.83 198.83 198.82 198.82 0.0K
12:20 198.82 198.87 198.82 198.87 0.0K
12:21 198.87 198.87 198.86 198.86 0.0K
12:22 198.86 198.87 198.86 198.87 0.0K
12:23 198.88 198.88 198.87 198.87 0.0K
12:24 198.86 198.86 198.81 198.81 0.0K
12:25 198.81 198.86 198.81 198.86 0.0K
12:26 198.86 198.86 198.85 198.85 0.0K
12:27 198.81 198.85 198.81 198.85 0.0K
12:28 198.86 198.93 198.86 198.93 0.0K
12:29 198.91 198.96 198.91 198.96 0.0K
12:30 198.96 198.96 198.96 198.96 0.0K
12:31 198.95 198.95 198.93 198.93 0.0K
12:32 198.93 198.96 198.93 198.95 0.0K
12:33 198.95 198.95 198.90 198.90 0.0K
12:34 198.90 198.91 198.90 198.91 0.0K
12:35 198.91 198.95 198.91 198.95 0.0K
12:36 198.96 198.96 198.94 198.95 0.0K
12:37 198.91 198.91 198.91 198.91 0.0K
12:38 198.90 198.90 198.85 198.85 0.0K
12:39 198.85 198.85 198.79 198.79 0.0K
12:40 198.75 198.77 198.75 198.77 0.0K
12:41 198.77 198.77 198.77 198.77 0.0K
12:42 198.77 198.77 198.77 198.77 0.0K
12:43 198.81 198.86 198.81 198.86 0.0K
12:44 198.86 198.90 198.86 198.86 0.0K
12:45 198.86 198.86 198.85 198.86 0.0K
12:46 198.84 198.88 198.84 198.88 0.0K
12:47 198.88 198.90 198.88 198.90 0.0K
12:48 198.90 198.90 198.90 198.90 0.0K
12:49 198.90 198.90 198.89 198.89 0.0K
12:50 198.90 198.91 198.89 198.89 0.0K
12:51 198.89 198.89 198.89 198.89 0.0K
12:52 198.89 198.89 198.87 198.87 0.0K
12:53 198.87 198.87 198.81 198.81 0.0K
12:54 198.81 198.83 198.78 198.78 0.0K
12:55 198.78 198.79 198.78 198.78 0.0K
12:56 198.78 198.78 198.78 198.78 0.0K
12:57 198.78 198.87 198.78 198.87 0.0K
12:58 198.87 198.87 198.87 198.87 0.0K
12:59 198.87 198.87 198.86 198.86 0.0K
13:00 198.85 198.85 198.85 198.85 0.0K
13:01 198.80 198.80 198.78 198.78 0.0K
13:02 198.78 198.78 198.78 198.78 0.0K
13:03 198.79 198.80 198.79 198.79 0.0K
13:04 198.79 198.81 198.79 198.81 0.0K
13:05 198.82 198.82 198.81 198.81 0.0K
13:06 198.80 198.82 198.80 198.82 0.0K
13:07 198.82 198.83 198.82 198.83 0.0K
13:08 198.83 198.95 198.83 198.95 0.0K
13:09 198.95 198.96 198.95 198.96 0.0K
13:10 198.96 198.96 198.95 198.96 0.0K
13:11 198.95 198.97 198.95 198.97 0.0K
13:12 198.97 198.97 198.96 198.96 0.0K
13:13 198.96 198.96 198.96 198.96 0.0K
13:14 198.96 198.96 198.92 198.92 0.0K
13:15 198.92 198.92 198.92 198.92 0.0K
13:16 198.92 198.94 198.92 198.94 0.0K
13:17 198.94 198.94 198.94 198.94 0.0K
13:18 198.94 198.98 198.92 198.98 0.0K
13:19 198.98 198.98 198.97 198.97 0.0K
13:20 198.97 198.99 198.97 198.99 0.0K
13:21 198.97 198.99 198.97 198.98 0.0K
13:22 198.98 198.98 198.98 198.98 0.0K
13:23 199.03 199.03 198.98 198.99 0.0K
13:24 198.99 199.02 198.99 199.02 0.0K
13:25 199.02 199.06 199.02 199.06 0.0K
13:26 199.07 199.07 199.07 199.07 0.0K
13:27 199.06 199.06 199.06 199.06 0.0K
13:28 199.06 199.06 199.06 199.06 0.0K
13:29 199.06 199.06 199.06 199.06 0.0K
13:30 199.07 199.12 199.07 199.12 0.0K
13:31 199.11 199.11 199.11 199.11 0.0K
13:32 199.12 199.16 199.12 199.16 0.0K
13:33 199.16 199.17 199.16 199.17 0.0K
13:34 199.17 199.21 199.17 199.21 0.0K
13:35 199.22 199.22 199.21 199.21 0.0K
13:36 199.17 199.18 199.17 199.18 0.0K
13:37 199.18 199.19 199.18 199.19 0.0K
13:38 199.18 199.18 199.17 199.17 0.0K
13:39 199.17 199.17 199.17 199.17 0.0K
13:40 199.17 199.17 199.17 199.17 0.0K
13:41 199.17 199.17 199.17 199.17 0.0K
13:42 199.18 199.22 199.18 199.22 0.0K
13:43 199.23 199.28 199.23 199.27 0.0K
13:44 199.23 199.23 199.22 199.22 0.0K
13:45 199.27 199.27 199.27 199.27 0.0K
13:46 199.27 199.27 199.26 199.26 0.0K
13:47 199.26 199.27 199.26 199.27 0.0K
13:48 199.27 199.27 199.25 199.25 0.0K
13:49 199.25 199.25 199.25 199.25 0.0K
13:50 199.27 199.28 199.27 199.28 0.0K
13:51 199.28 199.28 199.27 199.27 0.0K
13:52 199.27 199.29 199.27 199.29 0.0K
13:53 199.30 199.30 199.29 199.29 0.0K
13:54 199.29 199.52 199.29 199.52 0.0K
13:55 199.52 199.52 199.51 199.51 0.0K
13:56 199.51 199.51 199.48 199.48 0.0K
13:57 199.48 199.48 199.47 199.47 0.0K
13:58 199.38 199.39 199.38 199.38 0.0K
13:59 199.38 199.38 199.37 199.38 0.0K
14:00 199.37 199.37 199.34 199.34 0.0K
14:01 199.29 199.29 199.28 199.29 0.0K
14:02 199.29 199.29 199.28 199.28 0.0K
14:03 199.36 199.36 199.34 199.34 0.0K
14:04 199.34 199.34 199.34 199.34 0.0K
14:05 199.34 199.35 199.34 199.35 0.0K
14:06 199.35 199.35 199.34 199.34 0.0K
14:07 199.34 199.34 199.30 199.30 0.0K
14:08 199.31 199.31 199.30 199.30 0.0K
14:09 199.30 199.30 199.30 199.30 0.0K
14:10 199.30 199.30 199.30 199.30 0.0K
14:11 199.30 199.31 199.30 199.31 0.0K
14:12 199.31 199.35 199.30 199.35 0.0K
14:13 199.40 199.40 199.35 199.36 0.0K
14:14 199.35 199.35 199.28 199.28 0.0K
14:15 199.26 199.26 199.25 199.25 0.0K
14:16 199.25 199.26 199.25 199.26 0.0K
14:17 199.26 199.26 199.26 199.26 0.0K
14:18 199.26 199.26 199.26 199.26 0.0K
14:19 199.30 199.30 199.28 199.29 0.0K
14:20 199.30 199.30 199.25 199.25 0.0K
14:21 199.25 199.25 199.21 199.22 0.0K
14:22 199.22 199.23 199.22 199.22 0.0K
14:23 199.21 199.24 199.21 199.24 0.0K
14:24 199.24 199.24 199.19 199.19 0.0K
14:25 199.19 199.22 199.19 199.22 0.0K
14:26 199.27 199.27 199.24 199.26 0.0K
14:27 199.26 199.27 199.26 199.26 0.0K
14:28 199.31 199.31 199.31 199.31 0.0K
14:29 199.31 199.31 199.26 199.26 0.0K
14:30 199.26 199.27 199.26 199.27 0.0K
14:31 199.31 199.31 199.27 199.27 0.0K
14:32 199.28 199.29 199.27 199.29 0.0K
14:33 199.29 199.29 199.26 199.28 0.0K
14:34 199.27 199.27 199.27 199.27 0.0K
14:35 199.28 199.28 199.28 199.28 0.0K
14:36 199.29 199.29 199.24 199.25 0.0K
14:37 199.25 199.26 199.25 199.26 0.0K
14:38 199.25 199.29 199.25 199.29 0.0K
14:39 199.29 199.29 199.29 199.29 0.0K
14:40 199.29 199.29 199.27 199.27 0.0K
14:41 199.27 199.27 199.26 199.26 0.0K
14:42 199.26 199.26 199.21 199.21 0.0K
14:43 199.17 199.17 199.17 199.17 0.0K
14:44 199.16 199.21 199.16 199.21 0.0K
14:45 199.22 199.23 199.22 199.23 0.0K
14:46 199.23 199.23 199.08 199.13 0.0K
14:47 199.13 199.13 199.09 199.09 0.0K
14:48 199.09 199.13 199.09 199.13 0.0K
14:49 199.12 199.13 199.11 199.11 0.0K
14:50 199.12 199.12 199.11 199.11 0.0K
14:51 199.11 199.11 199.11 199.11 0.0K
14:52 199.11 199.12 199.11 199.12 0.0K
14:53 199.11 199.13 199.11 199.13 0.0K
14:54 199.13 199.17 199.13 199.17 0.0K
14:55 199.17 199.18 199.17 199.18 0.0K
14:56 199.18 199.18 199.17 199.17 0.0K
14:57 199.17 199.17 199.16 199.17 0.0K
14:58 199.19 199.19 199.18 199.18 0.0K
14:59 199.18 199.18 199.18 199.18 0.0K
15:00 199.16 199.16 199.16 199.16 0.0K
15:01 199.16 199.17 199.15 199.15 0.0K
15:02 199.16 199.16 199.16 199.16 0.0K
15:03 199.16 199.17 199.16 199.17 0.0K
15:04 199.17 199.18 199.17 199.18 0.0K
15:05 199.18 199.30 199.18 199.30 0.0K
15:06 199.30 199.30 199.22 199.26 0.0K
15:07 199.24 199.25 199.24 199.25 0.0K
15:08 199.25 199.25 199.25 199.25 0.0K
15:09 199.25 199.25 199.20 199.20 0.0K
15:10 199.21 199.21 199.19 199.19 0.0K
15:11 199.19 199.19 199.18 199.18 0.0K
15:12 199.18 199.20 199.16 199.20 0.0K
15:13 199.18 199.18 199.18 199.18 0.0K
15:14 199.23 199.23 199.22 199.22 0.0K
15:15 199.21 199.24 199.12 199.12 0.0K
15:16 199.14 199.14 199.14 199.14 0.0K
15:17 199.14 199.14 199.13 199.13 0.0K
15:18 199.13 199.13 199.13 199.13 0.0K
15:19 199.13 199.24 199.13 199.24 0.0K
15:20 199.25 199.25 199.25 199.25 0.0K
15:21 199.25 199.26 199.25 199.26 0.0K
15:22 199.25 199.25 199.20 199.20 0.0K
15:23 199.10 199.10 199.10 199.10 0.0K
15:24 199.10 199.15 199.10 199.15 0.0K
15:25 199.15 199.15 198.96 198.96 0.0K
15:26 198.96 198.96 198.91 198.92 0.0K
15:27 198.91 198.96 198.91 198.96 0.0K
15:28 198.95 198.95 198.89 198.89 0.0K
15:29 198.82 198.82 198.72 198.72 0.0K
15:30 198.63 198.80 198.63 198.75 0.0K
15:31 198.81 198.81 198.45 198.45 0.0K
15:32 198.37 198.49 198.37 198.49 0.0K
15:33 198.54 198.86 198.54 198.86 0.0K
15:34 198.85 198.85 198.74 198.74 0.0K
15:35 198.73 198.93 198.73 198.87 0.0K
15:36 198.87 198.94 198.87 198.94 0.0K
15:37 198.94 198.98 198.94 198.98 0.0K
15:38 198.98 198.98 198.80 198.80 0.0K
15:39 198.80 198.81 198.76 198.81 0.0K
15:40 198.73 198.74 198.73 198.73 0.0K
15:41 198.69 198.96 198.69 198.96 0.0K
15:42 199.04 199.12 199.04 199.12 0.0K
15:43 199.08 199.14 199.06 199.14 0.0K
15:44 199.14 199.14 199.14 199.14 0.0K
15:45 199.13 199.20 199.13 199.20 0.0K
15:46 199.25 199.34 199.25 199.34 0.0K
15:47 199.41 199.45 199.41 199.45 0.0K
15:48 199.40 199.41 199.29 199.29 0.0K
15:49 199.23 199.23 199.12 199.16 0.0K
15:50 199.16 199.22 199.16 199.18 0.0K
15:51 199.21 199.24 199.21 199.24 0.0K
15:52 199.33 199.33 199.27 199.29 0.0K
15:53 199.34 199.36 199.29 199.29 0.0K
15:54 199.34 199.34 199.28 199.33 0.0K
15:55 199.33 199.39 199.33 199.38 0.0K
15:56 199.38 199.47 199.34 199.47 0.0K
15:57 199.54 199.54 199.53 199.53 0.0K
15:58 199.52 199.52 199.47 199.52 0.0K
15:59 199.51 199.56 199.51 199.53 0.0K
16:00 199.53 199.60 199.51 199.60 0.0K
16:01 199.60 199.60 199.28 199.28 0.0K
16:02 199.27 199.27 199.22 199.22 0.0K
16:03 199.23 199.23 199.13 199.13 0.0K
16:04 199.22 199.22 199.17 199.22 0.0K
16:05 199.24 199.24 199.22 199.22 0.0K
16:06 199.31 199.48 199.31 199.48 0.0K
16:07 199.52 199.54 199.52 199.54 0.0K
16:08 199.53 199.53 199.47 199.49 0.0K
16:09 199.57 199.70 199.57 199.70 0.0K
16:10 199.69 199.69 199.64 199.68 0.0K
16:11 199.67 199.77 199.65 199.77 0.0K
16:12 199.84 199.97 199.84 199.97 0.0K
16:13 200.12 200.12 200.03 200.08 0.0K
16:14 200.12 200.13 200.12 200.13 0.0K
16:15 200.14 200.26 200.14 200.17 0.0K
16:16 200.21 200.25 200.16 200.25 0.0K
16:17 200.21 200.41 200.21 200.37 0.0K
16:18 200.36 200.36 200.23 200.23 0.0K
16:19 200.23 200.35 200.23 200.35 0.0K
16:20 200.31 200.31 200.31 200.31 0.0K
16:21 200.31 200.31 200.31 200.31 0.0K
16:22 200.31 200.31 200.31 200.31 0.0K
16:23 200.31 200.31 200.31 200.31 0.0K
16:24 200.31 200.31 200.31 200.31 0.0K
16:25 200.31 200.47 200.31 200.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available