OSLO Energy PR

SSENP
🏛️ norway →
194.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.49 198.32 196.49 198.31 0.0K
09:01 198.15 198.15 197.93 197.93 0.0K
09:02 197.86 197.86 197.54 197.54 0.0K
09:03 197.76 197.79 197.63 197.79 0.0K
09:04 197.81 197.97 197.72 197.97 0.0K
09:05 197.92 198.06 197.86 198.06 0.0K
09:06 197.99 197.99 197.96 197.98 0.0K
09:07 197.99 198.14 197.99 198.14 0.0K
09:08 198.13 198.13 197.93 197.93 0.0K
09:09 197.95 198.04 197.94 197.96 0.0K
09:10 197.86 197.92 197.82 197.82 0.0K
09:11 197.90 197.90 197.86 197.86 0.0K
09:12 197.81 197.89 197.80 197.89 0.0K
09:13 198.00 198.16 198.00 198.16 0.0K
09:14 198.27 198.39 198.27 198.39 0.0K
09:15 198.39 198.47 198.39 198.47 0.0K
09:16 198.48 198.62 198.46 198.62 0.0K
09:17 198.61 198.65 198.61 198.64 0.0K
09:18 198.65 198.65 198.50 198.50 0.0K
09:19 198.49 198.62 198.49 198.62 0.0K
09:20 198.54 198.61 198.54 198.60 0.0K
09:21 198.63 198.71 198.63 198.69 0.0K
09:22 198.49 198.50 198.47 198.48 0.0K
09:23 198.43 198.46 198.43 198.43 0.0K
09:24 198.38 198.51 198.38 198.51 0.0K
09:25 198.53 198.60 198.50 198.58 0.0K
09:26 198.52 198.52 198.51 198.51 0.0K
09:27 198.47 198.52 198.47 198.52 0.0K
09:28 198.52 198.52 198.36 198.36 0.0K
09:29 198.36 198.38 198.36 198.36 0.0K
09:30 198.42 198.48 198.30 198.30 0.0K
09:31 198.30 198.39 198.30 198.39 0.0K
09:32 198.36 198.42 198.31 198.31 0.0K
09:33 198.31 198.31 198.26 198.31 0.0K
09:34 198.32 198.32 198.29 198.29 0.0K
09:35 198.33 198.47 198.33 198.46 0.0K
09:36 198.47 198.59 198.47 198.59 0.0K
09:37 198.60 198.63 198.59 198.63 0.0K
09:38 198.58 198.58 198.50 198.50 0.0K
09:39 198.42 198.43 198.26 198.26 0.0K
09:40 198.26 198.30 198.25 198.29 0.0K
09:41 198.27 198.27 198.18 198.21 0.0K
09:42 198.25 198.25 198.16 198.16 0.0K
09:43 198.17 198.17 198.14 198.15 0.0K
09:44 198.13 198.13 198.05 198.05 0.0K
09:45 198.18 198.24 198.18 198.21 0.0K
09:46 198.17 198.25 198.15 198.25 0.0K
09:47 198.28 198.37 198.28 198.37 0.0K
09:48 198.39 198.39 198.23 198.23 0.0K
09:49 198.02 198.02 197.90 197.90 0.0K
09:50 197.88 197.89 197.83 197.89 0.0K
09:51 197.89 197.93 197.87 197.87 0.0K
09:52 197.88 197.91 197.86 197.91 0.0K
09:53 197.92 197.92 197.82 197.82 0.0K
09:54 197.77 197.82 197.77 197.82 0.0K
09:55 197.79 197.80 197.67 197.80 0.0K
09:56 197.72 197.72 197.55 197.56 0.0K
09:57 197.61 197.68 197.60 197.68 0.0K
09:58 197.74 197.74 197.73 197.73 0.0K
09:59 197.73 197.73 197.66 197.71 0.0K
10:00 197.71 197.78 197.71 197.72 0.0K
10:01 197.74 197.78 197.72 197.78 0.0K
10:02 197.78 197.79 197.76 197.76 0.0K
10:03 197.76 197.87 197.76 197.87 0.0K
10:04 197.79 197.79 197.78 197.78 0.0K
10:05 197.77 197.93 197.77 197.93 0.0K
10:06 197.95 197.98 197.93 197.96 0.0K
10:07 197.91 197.98 197.91 197.98 0.0K
10:08 198.00 198.26 198.00 198.21 0.0K
10:09 198.23 198.26 198.22 198.22 0.0K
10:10 198.26 198.26 198.25 198.25 0.0K
10:11 198.24 198.24 198.23 198.24 0.0K
10:12 198.23 198.37 198.23 198.31 0.0K
10:13 198.25 198.25 198.16 198.16 0.0K
10:14 198.18 198.18 198.16 198.16 0.0K
10:15 198.16 198.16 198.16 198.16 0.0K
10:16 198.17 198.23 198.16 198.23 0.0K
10:17 198.20 198.24 198.20 198.24 0.0K
10:18 198.26 198.39 198.26 198.39 0.0K
10:19 198.41 198.43 198.41 198.43 0.0K
10:20 198.53 198.59 198.53 198.58 0.0K
10:21 198.57 198.57 198.51 198.51 0.0K
10:22 198.54 198.54 198.52 198.52 0.0K
10:23 198.52 198.52 198.37 198.37 0.0K
10:24 198.37 198.42 198.30 198.30 0.0K
10:25 198.29 198.34 198.29 198.34 0.0K
10:26 198.38 198.39 198.34 198.34 0.0K
10:27 198.34 198.38 198.34 198.38 0.0K
10:28 198.39 198.52 198.39 198.47 0.0K
10:29 198.56 198.59 198.56 198.59 0.0K
10:30 198.58 198.58 198.44 198.44 0.0K
10:31 198.37 198.37 198.32 198.32 0.0K
10:32 198.32 198.32 198.23 198.24 0.0K
10:33 198.30 198.35 198.30 198.32 0.0K
10:34 198.33 198.51 198.33 198.51 0.0K
10:35 198.51 198.68 198.50 198.68 0.0K
10:36 198.73 198.73 198.68 198.70 0.0K
10:37 198.70 198.97 198.70 198.97 0.0K
10:38 198.93 198.93 198.90 198.92 0.0K
10:39 198.92 198.94 198.91 198.91 0.0K
10:40 198.90 199.21 198.90 199.21 0.0K
10:41 199.41 199.41 199.26 199.27 0.0K
10:42 199.27 199.27 199.18 199.18 0.0K
10:43 199.18 199.28 199.11 199.28 0.0K
10:44 199.29 199.29 199.29 199.29 0.0K
10:45 199.29 199.29 199.25 199.27 0.0K
10:46 199.37 199.40 199.37 199.40 0.0K
10:47 199.19 199.19 199.15 199.19 0.0K
10:48 199.18 199.18 199.14 199.14 0.0K
10:49 199.13 199.22 199.13 199.22 0.0K
10:50 199.21 199.28 199.20 199.28 0.0K
10:51 199.34 199.46 199.30 199.46 0.0K
10:52 199.46 199.46 199.42 199.43 0.0K
10:53 199.44 199.44 199.39 199.39 0.0K
10:54 199.39 199.39 199.37 199.37 0.0K
10:55 199.33 199.38 199.29 199.29 0.0K
10:56 199.29 199.38 199.29 199.33 0.0K
10:57 199.32 199.46 199.32 199.44 0.0K
10:58 199.44 199.44 199.39 199.41 0.0K
10:59 199.42 199.42 199.39 199.39 0.0K
11:00 199.39 199.40 199.39 199.40 0.0K
11:01 199.37 199.37 199.22 199.22 0.0K
11:02 199.18 199.24 199.18 199.24 0.0K
11:03 199.20 199.20 199.16 199.19 0.0K
11:04 199.19 199.19 199.17 199.17 0.0K
11:05 199.17 199.17 199.08 199.08 0.0K
11:06 199.14 199.18 199.09 199.18 0.0K
11:07 199.19 199.19 199.11 199.12 0.0K
11:08 199.11 199.30 199.11 199.30 0.0K
11:09 199.21 199.26 199.19 199.26 0.0K
11:10 199.25 199.25 199.25 199.25 0.0K
11:11 199.26 199.27 199.26 199.27 0.0K
11:12 199.27 199.29 199.22 199.29 0.0K
11:13 199.31 199.33 199.31 199.32 0.0K
11:14 199.30 199.30 199.27 199.27 0.0K
11:15 199.27 199.30 199.25 199.25 0.0K
11:16 199.25 199.25 199.22 199.22 0.0K
11:17 199.22 199.22 199.17 199.18 0.0K
11:18 199.18 199.33 199.18 199.33 0.0K
11:19 199.23 199.27 199.23 199.27 0.0K
11:20 199.25 199.34 199.25 199.34 0.0K
11:21 199.35 199.35 199.23 199.23 0.0K
11:22 199.24 199.24 199.20 199.21 0.0K
11:23 199.21 199.21 199.14 199.14 0.0K
11:24 199.15 199.33 199.10 199.33 0.0K
11:25 199.33 199.35 199.33 199.35 0.0K
11:26 199.36 199.36 199.26 199.27 0.0K
11:27 199.27 199.34 199.27 199.34 0.0K
11:28 199.34 199.34 199.27 199.27 0.0K
11:29 199.28 199.29 199.28 199.29 0.0K
11:30 199.30 199.36 199.29 199.36 0.0K
11:31 199.36 199.36 199.27 199.27 0.0K
11:32 199.26 199.26 199.26 199.26 0.0K
11:33 199.26 199.26 199.23 199.26 0.0K
11:34 199.26 199.44 199.26 199.41 0.0K
11:35 199.51 199.63 199.51 199.63 0.0K
11:36 199.63 199.67 199.63 199.67 0.0K
11:37 199.66 199.66 199.57 199.57 0.0K
11:38 199.56 199.56 199.55 199.56 0.0K
11:39 199.51 199.51 199.40 199.40 0.0K
11:40 199.42 199.42 199.40 199.40 0.0K
11:41 199.41 199.41 199.36 199.36 0.0K
11:42 199.31 199.31 199.27 199.27 0.0K
11:43 199.26 199.31 199.26 199.30 0.0K
11:44 199.30 199.34 199.30 199.30 0.0K
11:45 199.30 199.30 199.29 199.29 0.0K
11:46 199.29 199.29 199.29 199.29 0.0K
11:47 199.29 199.29 199.24 199.25 0.0K
11:48 199.27 199.33 199.27 199.29 0.0K
11:49 199.29 199.30 199.29 199.30 0.0K
11:50 199.30 199.44 199.30 199.44 0.0K
11:51 199.44 199.44 199.44 199.44 0.0K
11:52 199.43 199.43 199.42 199.42 0.0K
11:53 199.43 199.43 199.42 199.43 0.0K
11:54 199.44 199.53 199.44 199.53 0.0K
11:55 199.56 199.59 199.54 199.59 0.0K
11:56 199.54 199.59 199.54 199.54 0.0K
11:57 199.54 199.54 199.54 199.54 0.0K
11:58 199.50 199.59 199.50 199.55 0.0K
11:59 199.54 199.59 199.54 199.59 0.0K
12:00 199.60 199.60 199.56 199.56 0.0K
12:01 199.60 199.62 199.60 199.62 0.0K
12:02 199.62 199.62 199.59 199.59 0.0K
12:03 199.66 199.66 199.58 199.58 0.0K
12:04 199.60 199.60 199.47 199.51 0.0K
12:05 199.57 199.57 199.56 199.56 0.0K
12:06 199.56 199.61 199.56 199.61 0.0K
12:07 199.57 199.57 199.57 199.57 0.0K
12:08 199.57 199.58 199.49 199.49 0.0K
12:09 199.54 199.60 199.50 199.59 0.0K
12:10 199.59 199.59 199.59 199.59 0.0K
12:11 199.58 199.58 199.53 199.54 0.0K
12:12 199.54 199.54 199.52 199.53 0.0K
12:13 199.53 199.53 199.40 199.40 0.0K
12:14 199.43 199.45 199.43 199.45 0.0K
12:15 199.37 199.37 199.35 199.35 0.0K
12:16 199.34 199.34 199.33 199.34 0.0K
12:17 199.34 199.34 199.33 199.33 0.0K
12:18 199.30 199.40 199.30 199.40 0.0K
12:19 199.41 199.43 199.41 199.43 0.0K
12:20 199.40 199.40 199.39 199.39 0.0K
12:21 199.39 199.39 199.24 199.24 0.0K
12:22 199.23 199.37 199.23 199.37 0.0K
12:23 199.37 199.43 199.37 199.43 0.0K
12:24 199.43 199.47 199.43 199.47 0.0K
12:25 199.51 199.51 199.50 199.50 0.0K
12:26 199.50 199.51 199.42 199.42 0.0K
12:27 199.42 199.42 199.42 199.42 0.0K
12:28 199.42 199.42 199.41 199.41 0.0K
12:29 199.42 199.43 199.42 199.43 0.0K
12:30 199.43 199.44 199.41 199.42 0.0K
12:31 199.42 199.59 199.42 199.59 0.0K
12:32 199.59 199.59 199.52 199.52 0.0K
12:33 199.52 199.52 199.38 199.38 0.0K
12:34 199.38 199.43 199.38 199.43 0.0K
12:35 199.43 199.43 199.42 199.42 0.0K
12:36 199.42 199.42 199.37 199.37 0.0K
12:37 199.37 199.37 199.30 199.30 0.0K
12:38 199.30 199.30 199.29 199.30 0.0K
12:39 199.23 199.23 199.20 199.20 0.0K
12:40 199.20 199.20 199.07 199.07 0.0K
12:41 199.06 199.08 199.02 199.02 0.0K
12:42 199.02 199.02 199.01 199.01 0.0K
12:43 199.02 199.02 199.02 199.02 0.0K
12:44 199.02 199.04 199.02 199.04 0.0K
12:45 199.15 199.16 199.15 199.16 0.0K
12:46 199.16 199.26 199.16 199.26 0.0K
12:47 199.26 199.27 199.21 199.21 0.0K
12:48 199.21 199.23 199.21 199.23 0.0K
12:49 199.23 199.23 199.23 199.23 0.0K
12:50 199.23 199.33 199.23 199.29 0.0K
12:51 199.30 199.31 199.27 199.31 0.0K
12:52 199.31 199.31 199.28 199.28 0.0K
12:53 199.28 199.28 199.22 199.22 0.0K
12:54 199.22 199.23 199.22 199.22 0.0K
12:55 199.24 199.24 199.21 199.21 0.0K
12:56 199.22 199.25 199.20 199.25 0.0K
12:57 199.24 199.29 199.24 199.29 0.0K
12:58 199.29 199.31 199.29 199.29 0.0K
12:59 199.29 199.31 199.29 199.31 0.0K
13:00 199.31 199.31 199.25 199.26 0.0K
13:01 199.27 199.27 199.23 199.23 0.0K
13:02 199.23 199.23 199.21 199.22 0.0K
13:03 199.21 199.21 199.07 199.07 0.0K
13:04 199.09 199.10 199.09 199.10 0.0K
13:05 199.09 199.09 199.09 199.09 0.0K
13:06 199.08 199.08 198.98 198.98 0.0K
13:07 198.98 199.00 198.98 199.00 0.0K
13:08 198.98 198.98 198.97 198.98 0.0K
13:09 198.86 198.86 198.86 198.86 0.0K
13:10 198.87 198.87 198.86 198.86 0.0K
13:11 198.86 198.97 198.86 198.97 0.0K
13:12 198.98 199.00 198.98 199.00 0.0K
13:13 199.00 199.00 198.99 199.00 0.0K
13:14 199.00 199.00 198.90 198.90 0.0K
13:15 198.90 198.90 198.89 198.89 0.0K
13:16 198.85 199.02 198.85 199.02 0.0K
13:17 198.97 198.98 198.97 198.98 0.0K
13:18 198.99 199.09 198.99 199.09 0.0K
13:19 199.09 199.10 199.09 199.10 0.0K
13:20 199.06 199.09 199.06 199.09 0.0K
13:21 199.09 199.09 199.07 199.07 0.0K
13:22 199.06 199.06 198.92 198.92 0.0K
13:23 198.92 198.99 198.92 198.99 0.0K
13:24 198.99 198.99 198.93 198.93 0.0K
13:25 198.89 198.89 198.88 198.88 0.0K
13:26 198.83 198.84 198.83 198.84 0.0K
13:27 198.84 198.84 198.82 198.82 0.0K
13:28 198.82 198.82 198.82 198.82 0.0K
13:29 198.82 198.82 198.75 198.75 0.0K
13:30 198.81 198.87 198.81 198.87 0.0K
13:31 198.88 198.91 198.85 198.85 0.0K
13:32 198.81 198.82 198.81 198.82 0.0K
13:33 198.82 198.83 198.82 198.83 0.0K
13:34 198.82 198.87 198.82 198.87 0.0K
13:35 198.87 198.87 198.80 198.80 0.0K
13:36 198.75 198.75 198.75 198.75 0.0K
13:37 198.76 198.76 198.76 198.76 0.0K
13:38 198.75 198.76 198.75 198.76 0.0K
13:39 198.76 198.78 198.76 198.76 0.0K
13:40 198.77 198.77 198.77 198.77 0.0K
13:41 198.78 198.78 198.77 198.77 0.0K
13:42 198.77 198.77 198.67 198.67 0.0K
13:43 198.67 198.68 198.66 198.66 0.0K
13:44 198.66 198.66 198.52 198.52 0.0K
13:45 198.48 198.58 198.47 198.58 0.0K
13:46 198.58 198.59 198.58 198.59 0.0K
13:47 198.60 198.60 198.49 198.49 0.0K
13:48 198.54 198.59 198.54 198.59 0.0K
13:49 198.59 198.59 198.56 198.56 0.0K
13:50 198.57 198.58 198.57 198.58 0.0K
13:51 198.64 198.69 198.64 198.65 0.0K
13:52 198.64 198.64 198.60 198.60 0.0K
13:53 198.65 198.71 198.65 198.71 0.0K
13:54 198.73 198.73 198.67 198.67 0.0K
13:55 198.67 198.67 198.67 198.67 0.0K
13:56 198.66 198.66 198.56 198.56 0.0K
13:57 198.56 198.68 198.56 198.68 0.0K
13:58 198.68 198.81 198.68 198.81 0.0K
13:59 198.82 198.83 198.77 198.77 0.0K
14:00 198.78 198.83 198.78 198.83 0.0K
14:01 198.84 198.84 198.73 198.74 0.0K
14:02 198.69 198.69 198.69 198.69 0.0K
14:03 198.69 198.69 198.64 198.65 0.0K
14:04 198.65 198.65 198.61 198.61 0.0K
14:05 198.61 198.61 198.56 198.56 0.0K
14:06 198.56 198.56 198.56 198.56 0.0K
14:07 198.56 198.56 198.52 198.52 0.0K
14:08 198.52 198.57 198.52 198.57 0.0K
14:09 198.57 198.62 198.57 198.62 0.0K
14:10 198.58 198.58 198.56 198.56 0.0K
14:11 198.57 198.57 198.52 198.52 0.0K
14:12 198.52 198.56 198.51 198.56 0.0K
14:13 198.56 198.56 198.56 198.56 0.0K
14:14 198.55 198.55 198.51 198.51 0.0K
14:15 198.50 198.50 198.50 198.50 0.0K
14:16 198.51 198.52 198.51 198.52 0.0K
14:17 198.51 198.51 198.46 198.46 0.0K
14:18 198.49 198.49 198.44 198.49 0.0K
14:19 198.33 198.35 198.31 198.31 0.0K
14:20 198.31 198.31 198.26 198.26 0.0K
14:21 198.45 198.48 198.44 198.44 0.0K
14:22 198.39 198.45 198.39 198.45 0.0K
14:23 198.41 198.52 198.41 198.52 0.0K
14:24 198.52 198.57 198.52 198.57 0.0K
14:25 198.57 198.63 198.57 198.63 0.0K
14:26 198.63 198.63 198.59 198.59 0.0K
14:27 198.59 198.70 198.59 198.70 0.0K
14:28 198.70 198.70 198.70 198.70 0.0K
14:29 198.70 198.70 198.69 198.69 0.0K
14:30 198.69 198.69 198.62 198.62 0.0K
14:31 198.66 198.66 198.65 198.66 0.0K
14:32 198.67 198.67 198.40 198.40 0.0K
14:33 198.35 198.37 198.35 198.37 0.0K
14:34 198.37 198.37 198.37 198.37 0.0K
14:35 198.36 198.36 198.26 198.26 0.0K
14:36 198.27 198.27 198.24 198.24 0.0K
14:37 198.24 198.25 198.24 198.24 0.0K
14:38 198.21 198.21 198.20 198.21 0.0K
14:39 198.21 198.29 198.21 198.29 0.0K
14:40 198.30 198.30 198.29 198.29 0.0K
14:41 198.27 198.27 198.26 198.26 0.0K
14:42 198.27 198.38 198.27 198.38 0.0K
14:43 198.41 198.41 198.40 198.40 0.0K
14:44 198.41 198.42 198.41 198.41 0.0K
14:45 198.36 198.36 198.30 198.30 0.0K
14:46 198.30 198.31 198.30 198.31 0.0K
14:47 198.32 198.33 198.27 198.27 0.0K
14:48 198.27 198.33 198.27 198.33 0.0K
14:49 198.33 198.34 198.33 198.34 0.0K
14:50 198.36 198.36 198.35 198.36 0.0K
14:51 198.37 198.43 198.37 198.43 0.0K
14:52 198.42 198.42 198.38 198.40 0.0K
14:53 198.40 198.45 198.40 198.41 0.0K
14:54 198.41 198.41 198.41 198.41 0.0K
14:55 198.41 198.43 198.41 198.43 0.0K
14:56 198.43 198.43 198.43 198.43 0.0K
14:57 198.47 198.47 198.46 198.46 0.0K
14:58 198.46 198.46 198.46 198.46 0.0K
14:59 198.51 198.58 198.51 198.58 0.0K
15:00 198.58 198.59 198.41 198.41 0.0K
15:01 198.42 198.46 198.33 198.46 0.0K
15:02 198.46 198.46 198.46 198.46 0.0K
15:03 198.41 198.41 198.40 198.40 0.0K
15:04 198.40 198.40 198.39 198.39 0.0K
15:05 198.44 198.50 198.41 198.41 0.0K
15:06 198.42 198.43 198.42 198.42 0.0K
15:07 198.42 198.43 198.39 198.39 0.0K
15:08 198.50 198.52 198.50 198.52 0.0K
15:09 198.52 198.52 198.50 198.50 0.0K
15:10 198.50 198.51 198.50 198.50 0.0K
15:11 198.49 198.54 198.49 198.54 0.0K
15:12 198.54 198.54 198.49 198.49 0.0K
15:13 198.43 198.43 198.31 198.31 0.0K
15:14 198.19 198.19 198.17 198.17 0.0K
15:15 198.12 198.23 198.12 198.23 0.0K
15:16 198.23 198.23 198.17 198.17 0.0K
15:17 198.16 198.16 198.15 198.15 0.0K
15:18 198.20 198.21 198.20 198.21 0.0K
15:19 198.21 198.21 198.10 198.10 0.0K
15:20 198.10 198.22 198.10 198.22 0.0K
15:21 198.20 198.37 198.19 198.32 0.0K
15:22 198.32 198.33 198.28 198.28 0.0K
15:23 198.31 198.31 198.24 198.24 0.0K
15:24 198.24 198.24 198.06 198.08 0.0K
15:25 198.08 198.12 198.02 198.12 0.0K
15:26 198.08 198.08 198.06 198.06 0.0K
15:27 198.06 198.06 197.95 197.96 0.0K
15:28 197.95 197.95 197.88 197.89 0.0K
15:29 197.89 197.91 197.88 197.91 0.0K
15:30 197.65 197.70 197.58 197.63 0.0K
15:31 197.81 197.93 197.73 197.93 0.0K
15:32 198.01 198.01 197.95 197.99 0.0K
15:33 198.02 198.02 198.01 198.01 0.0K
15:34 198.05 198.05 197.95 198.04 0.0K
15:35 198.03 198.12 197.87 197.87 0.0K
15:36 197.96 197.96 197.85 197.85 0.0K
15:37 197.88 197.88 197.82 197.82 0.0K
15:38 197.87 197.90 197.79 197.90 0.0K
15:39 197.85 197.87 197.83 197.83 0.0K
15:40 197.83 197.86 197.80 197.82 0.0K
15:41 197.87 197.92 197.81 197.83 0.0K
15:42 197.83 197.83 197.80 197.81 0.0K
15:43 197.86 197.97 197.86 197.91 0.0K
15:44 197.96 198.04 197.96 198.04 0.0K
15:45 198.05 198.39 198.05 198.39 0.0K
15:46 198.34 198.36 198.32 198.32 0.0K
15:47 198.28 198.32 198.27 198.32 0.0K
15:48 198.32 198.44 198.32 198.44 0.0K
15:49 198.42 198.42 198.34 198.34 0.0K
15:50 198.34 198.57 198.34 198.51 0.0K
15:51 198.59 198.79 198.59 198.79 0.0K
15:52 198.76 198.78 198.72 198.78 0.0K
15:53 198.72 198.74 198.72 198.74 0.0K
15:54 198.90 198.90 198.82 198.82 0.0K
15:55 198.80 198.85 198.74 198.85 0.0K
15:56 198.87 198.87 198.74 198.76 0.0K
15:57 198.80 198.80 198.68 198.71 0.0K
15:58 198.67 198.67 198.62 198.62 0.0K
15:59 198.63 198.68 198.63 198.68 0.0K
16:00 198.68 198.77 198.68 198.72 0.0K
16:01 198.77 198.91 198.77 198.86 0.0K
16:02 198.86 198.86 198.81 198.81 0.0K
16:03 198.86 198.86 198.80 198.80 0.0K
16:04 198.88 198.93 198.88 198.93 0.0K
16:05 198.82 198.97 198.82 198.87 0.0K
16:06 198.86 199.00 198.86 199.00 0.0K
16:07 198.96 199.00 198.88 198.88 0.0K
16:08 198.90 198.90 198.84 198.84 0.0K
16:09 198.87 198.94 198.87 198.94 0.0K
16:10 199.17 199.34 199.17 199.34 0.0K
16:11 199.24 199.28 199.18 199.28 0.0K
16:12 199.33 199.39 199.29 199.39 0.0K
16:13 199.44 199.47 199.43 199.44 0.0K
16:14 199.37 199.37 199.33 199.33 0.0K
16:15 199.37 199.37 199.22 199.36 0.0K
16:16 199.30 199.30 199.25 199.26 0.0K
16:17 199.24 199.35 199.24 199.31 0.0K
16:18 199.22 199.25 199.20 199.20 0.0K
16:19 199.15 199.24 199.08 199.24 0.0K
16:20 199.24 199.24 199.24 199.24 0.0K
16:21 199.24 199.24 199.24 199.24 0.0K
16:22 199.24 199.24 199.24 199.24 0.0K
16:23 199.24 199.24 199.24 199.24 0.0K
16:24 199.24 199.24 199.24 199.24 0.0K
16:25 199.24 199.24 199.00 199.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available