Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
392.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 359.08 359.17 356.98 357.07 210.5K
09:01 357.07 357.14 356.70 356.70 46.0K
09:02 356.64 356.92 356.36 356.83 273.6K
09:03 357.05 357.41 356.98 357.41 28.2K
09:04 357.49 357.94 357.49 357.71 21.3K
09:05 357.66 357.84 357.60 357.60 29.5K
09:06 357.60 357.60 357.33 357.34 21.0K
09:07 357.34 357.35 357.18 357.18 11.2K
09:08 357.18 357.22 357.13 357.14 7.7K
09:09 357.14 357.40 357.14 357.29 16.6K
09:10 357.23 357.28 357.06 357.08 37.2K
09:11 357.08 357.10 356.72 356.82 30.9K
09:12 356.82 357.02 356.79 356.79 13.4K
09:13 356.70 356.76 356.40 356.46 52.5K
09:14 356.41 356.88 356.41 356.83 35.7K
09:15 356.83 357.03 356.73 357.03 12.3K
09:16 357.08 357.15 357.02 357.15 21.0K
09:17 357.15 357.47 357.15 357.45 16.2K
09:18 357.44 357.51 357.41 357.46 18.4K
09:19 357.46 357.46 357.34 357.34 11.0K
09:20 357.36 357.36 357.21 357.27 2.7K
09:21 357.33 357.36 357.30 357.33 9.5K
09:22 357.33 357.37 357.31 357.37 13.2K
09:23 357.37 357.69 357.37 357.69 17.7K
09:24 357.69 357.89 357.69 357.84 15.0K
09:25 357.90 358.36 357.90 358.36 42.1K
09:26 358.38 358.54 358.38 358.52 32.8K
09:27 358.52 358.85 358.52 358.85 21.8K
09:28 358.85 359.10 358.85 358.92 5.4K
09:29 359.04 359.05 358.86 358.90 9.2K
09:30 358.88 358.88 358.54 358.59 15.9K
09:31 358.59 358.68 358.53 358.63 6.2K
09:32 358.63 358.74 358.60 358.73 8.4K
09:33 358.73 358.83 358.73 358.83 14.4K
09:34 358.83 359.07 358.83 359.06 16.2K
09:35 359.18 359.25 359.17 359.21 13.5K
09:36 359.21 359.41 359.21 359.35 6.2K
09:37 359.26 359.35 359.25 359.28 7.6K
09:38 359.28 359.28 358.94 359.15 5.8K
09:39 359.15 359.28 359.12 359.25 223.7K
09:40 359.32 359.39 359.23 359.39 38.8K
09:41 359.39 359.45 359.33 359.37 9.2K
09:42 359.38 359.38 359.22 359.24 34.6K
09:43 359.27 359.27 358.84 358.84 39.4K
09:44 358.62 358.77 358.58 358.77 40.3K
09:45 358.77 358.81 358.71 358.72 16.7K
09:46 358.72 358.76 358.69 358.73 5.9K
09:47 358.73 358.77 358.73 358.73 16.0K
09:48 358.64 358.75 358.63 358.72 3.6K
09:49 358.72 358.75 358.63 358.65 9.9K
09:50 358.65 358.71 358.62 358.69 22.5K
09:51 358.69 358.73 358.41 358.73 19.3K
09:52 358.73 358.86 358.73 358.86 16.6K
09:53 358.89 359.11 358.89 359.11 9.1K
09:54 359.16 359.42 359.09 359.42 9.4K
09:55 359.42 359.57 359.36 359.57 5.6K
09:56 359.57 359.60 359.52 359.60 7.3K
09:57 359.60 359.60 359.26 359.31 34.5K
09:58 359.31 359.34 359.18 359.23 18.5K
09:59 359.23 359.24 359.10 359.10 49.3K
10:00 359.10 359.10 358.61 358.61 9.9K
10:01 358.58 358.58 358.42 358.42 15.1K
10:02 358.42 358.52 358.41 358.50 8.3K
10:03 358.50 358.52 358.37 358.49 5.3K
10:04 358.56 358.59 358.56 358.59 36.9K
10:05 358.86 359.02 358.86 358.94 20.9K
10:06 358.94 359.03 358.67 358.67 26.1K
10:07 358.67 358.76 358.61 358.73 25.2K
10:08 358.73 358.73 358.43 358.43 23.8K
10:09 358.42 358.43 358.39 358.41 9.1K
10:10 358.41 358.41 358.26 358.26 10.5K
10:11 358.26 358.26 358.08 358.09 25.8K
10:12 358.09 358.09 358.06 358.06 0.6K
10:13 358.06 358.17 358.06 358.14 78.3K
10:14 358.08 358.20 358.07 358.18 11.0K
10:15 358.18 358.18 358.07 358.07 12.4K
10:16 358.07 358.24 358.07 358.24 14.9K
10:17 358.25 358.36 358.07 358.07 30.7K
10:18 358.11 358.13 358.03 358.06 11.9K
10:19 358.06 358.06 357.97 357.97 7.2K
10:20 357.97 358.06 357.95 358.02 7.6K
10:21 358.02 358.03 357.96 357.96 8.1K
10:22 357.95 357.99 357.87 357.94 58.7K
10:23 357.94 357.96 357.89 357.96 40.7K
10:24 357.96 357.98 357.84 357.88 5.3K
10:25 357.81 357.83 357.43 357.43 31.5K
10:26 357.43 357.43 357.21 357.21 32.2K
10:27 357.20 357.20 356.37 356.37 93.7K
10:28 356.38 356.46 356.07 356.09 103.3K
10:29 356.11 356.17 356.01 356.17 55.6K
10:30 356.17 356.18 356.05 356.05 10.3K
10:31 356.07 356.24 356.07 356.21 16.7K
10:32 356.24 356.47 356.21 356.47 28.8K
10:33 356.47 356.48 356.42 356.44 4.6K
10:34 356.44 356.52 356.43 356.47 16.4K
10:35 356.47 356.52 356.47 356.50 8.1K
10:36 356.51 356.58 356.49 356.58 13.7K
10:37 356.60 356.73 356.56 356.73 6.8K
10:38 356.73 356.84 356.73 356.83 57.5K
10:39 356.83 356.83 356.77 356.77 3.5K
10:40 356.77 356.77 356.73 356.75 7.1K
10:41 356.75 356.75 356.75 356.75 17.9K
10:42 356.75 356.82 356.75 356.82 6.7K
10:43 356.82 356.82 356.39 356.39 16.4K
10:44 356.42 356.47 356.42 356.46 1.9K
10:45 356.46 356.46 356.36 356.39 11.5K
10:46 356.39 356.45 356.38 356.41 18.5K
10:47 356.41 356.41 356.34 356.37 9.9K
10:48 356.37 356.71 356.37 356.71 13.0K
10:49 356.71 356.86 356.71 356.86 13.4K
10:50 356.86 356.89 356.82 356.82 0.5K
10:51 356.82 356.97 356.82 356.95 1.7K
10:52 356.95 356.99 356.95 356.97 14.6K
10:53 356.95 357.01 356.93 357.01 13.6K
10:54 357.01 357.01 356.93 356.94 7.7K
10:55 356.95 357.08 356.86 357.06 39.5K
10:56 357.05 357.05 356.96 356.96 6.9K
10:57 356.96 356.99 356.77 356.77 3.9K
10:58 356.77 356.77 356.64 356.65 14.8K
10:59 356.65 356.65 356.54 356.58 7.8K
11:00 356.58 356.60 356.51 356.52 51.6K
11:01 356.52 356.57 356.51 356.51 26.1K
11:02 356.51 356.51 356.45 356.49 7.2K
11:03 356.49 356.65 356.47 356.47 5.2K
11:04 356.47 356.49 356.32 356.37 5.3K
11:05 356.37 356.41 356.23 356.25 19.6K
11:06 356.25 356.32 356.25 356.26 10.6K
11:07 356.27 356.31 356.26 356.28 7.5K
11:08 356.28 356.33 356.28 356.31 7.4K
11:09 356.31 356.33 356.25 356.33 7.4K
11:10 356.33 356.40 356.33 356.39 5.8K
11:11 356.39 356.39 355.97 355.97 14.4K
11:12 355.90 355.90 355.71 355.81 29.8K
11:13 355.75 355.96 355.75 355.96 32.2K
11:14 355.96 355.98 355.84 355.88 6.6K
11:15 355.90 355.94 355.85 355.94 3.2K
11:16 355.94 355.94 355.78 355.78 5.0K
11:17 355.78 355.82 355.64 355.68 11.7K
11:18 355.68 355.68 355.63 355.66 6.3K
11:19 355.66 355.73 355.64 355.73 1.5K
11:20 355.73 355.74 355.67 355.67 5.0K
11:21 355.67 355.73 355.64 355.65 0.9K
11:22 355.65 355.66 355.61 355.62 4.1K
11:23 355.53 355.58 355.52 355.54 17.4K
11:24 355.54 355.57 355.47 355.50 14.1K
11:25 355.50 355.59 355.45 355.59 10.8K
11:26 355.59 355.67 355.59 355.63 6.8K
11:27 355.63 355.63 355.57 355.60 8.5K
11:28 355.60 355.66 355.59 355.59 31.7K
11:29 355.64 355.71 355.64 355.71 8.2K
11:30 355.71 355.89 355.68 355.84 81.5K
11:31 355.84 356.00 355.84 356.00 25.4K
11:32 356.10 356.25 356.10 356.23 20.6K
11:33 356.23 356.51 356.23 356.51 25.5K
11:34 356.51 356.78 356.51 356.78 8.3K
11:35 356.90 356.90 356.78 356.84 95.1K
11:36 356.83 356.83 356.74 356.74 15.0K
11:37 356.74 356.74 356.60 356.60 13.0K
11:38 356.60 356.70 356.59 356.70 10.3K
11:39 356.70 356.70 356.62 356.63 7.5K
11:40 356.63 356.64 356.45 356.47 4.8K
11:41 356.47 356.52 356.47 356.52 3.8K
11:42 356.52 356.64 356.52 356.64 1.8K
11:43 356.64 356.71 356.60 356.71 1.6K
11:44 356.71 356.75 356.65 356.75 2.1K
11:45 356.75 356.75 356.66 356.75 3.4K
11:46 356.75 356.75 356.65 356.69 6.6K
11:47 356.67 356.68 356.63 356.66 28.3K
11:48 356.71 356.76 356.69 356.76 17.0K
11:49 356.76 356.82 356.74 356.74 11.2K
11:50 356.74 356.76 356.72 356.76 13.0K
11:51 356.76 356.79 356.72 356.74 4.3K
11:52 356.72 356.72 356.50 356.53 4.5K
11:53 356.53 356.59 356.50 356.55 27.4K
11:54 356.55 356.61 356.48 356.48 4.0K
11:55 356.48 356.48 356.42 356.47 2.7K
11:56 356.47 356.48 356.42 356.42 1.2K
11:57 356.42 356.56 356.42 356.56 14.3K
11:58 356.56 356.70 356.56 356.70 8.6K
11:59 356.73 356.79 356.73 356.79 11.9K
12:00 356.81 356.84 356.77 356.84 5.5K
12:01 356.84 357.01 356.82 357.00 20.4K
12:02 357.00 357.14 357.00 357.14 1.2K
12:03 357.14 357.14 357.03 357.03 1.9K
12:04 357.03 357.07 357.03 357.07 1.7K
12:05 357.06 357.11 356.99 356.99 4.4K
12:06 356.99 357.10 356.95 357.10 12.5K
12:07 357.05 357.23 357.05 357.23 9.1K
12:08 357.23 357.31 357.22 357.29 11.9K
12:09 357.29 357.37 357.26 357.35 6.6K
12:10 357.36 357.36 357.28 357.30 12.1K
12:11 357.30 357.42 357.30 357.40 3.3K
12:12 357.40 357.40 357.31 357.31 7.5K
12:13 357.34 357.37 357.33 357.33 5.2K
12:14 357.33 357.35 357.30 357.34 1.6K
12:15 357.34 357.34 357.27 357.28 6.2K
12:16 357.28 357.30 357.18 357.18 10.5K
12:17 357.18 357.18 357.15 357.16 13.2K
12:18 357.16 357.19 356.93 356.93 6.5K
12:19 356.93 356.93 356.88 356.88 13.1K
12:20 356.85 356.85 356.59 356.59 18.5K
12:21 356.59 356.60 356.27 356.27 15.5K
12:22 356.26 356.55 356.23 356.55 19.5K
12:23 356.49 356.52 356.42 356.42 5.6K
12:24 356.42 356.47 356.42 356.44 2.8K
12:25 356.44 356.48 356.37 356.37 6.6K
12:26 356.38 356.48 356.38 356.41 5.0K
12:27 356.36 356.41 356.34 356.35 10.1K
12:28 356.35 356.35 356.33 356.33 3.6K
12:29 356.33 356.50 356.33 356.44 30.5K
12:30 356.47 356.48 356.39 356.41 32.6K
12:31 356.41 356.41 356.34 356.40 8.3K
12:32 356.40 356.42 356.29 356.29 13.5K
12:33 356.29 356.49 356.29 356.42 6.8K
12:34 356.42 356.48 356.42 356.47 4.7K
12:35 356.47 356.47 356.37 356.47 5.3K
12:36 356.47 356.50 356.47 356.50 1.4K
12:37 356.50 356.54 356.50 356.54 1.7K
12:38 356.56 356.69 356.56 356.69 9.5K
12:39 356.69 356.69 356.63 356.68 2.3K
12:40 356.59 356.63 356.59 356.63 2.4K
12:41 356.63 356.71 356.63 356.70 0.3K
12:42 356.69 356.69 356.63 356.64 3.7K
12:43 356.64 356.65 356.57 356.57 6.4K
12:44 356.55 356.61 356.52 356.61 6.7K
12:45 356.61 356.62 356.46 356.48 8.8K
12:46 356.48 356.58 356.45 356.58 12.9K
12:47 356.58 356.61 356.55 356.58 20.9K
12:48 356.58 356.58 356.52 356.54 8.1K
12:49 356.54 356.58 356.54 356.55 1.5K
12:50 356.55 356.62 356.47 356.59 7.1K
12:51 356.59 356.89 356.59 356.87 12.3K
12:52 356.87 357.21 356.87 357.21 6.4K
12:53 357.23 357.29 357.23 357.28 4.3K
12:54 357.28 357.34 357.27 357.34 6.9K
12:55 357.31 357.35 357.26 357.26 5.9K
12:56 357.26 357.63 357.26 357.62 15.7K
12:57 357.62 357.86 357.62 357.86 3.6K
12:58 357.86 357.91 357.81 357.91 2.5K
12:59 357.92 357.92 357.83 357.91 8.3K
13:00 357.91 358.12 357.91 358.09 11.6K
13:01 358.09 358.09 357.84 357.84 9.4K
13:02 357.81 357.81 357.76 357.79 5.7K
13:03 357.79 357.79 357.72 357.73 2.0K
13:04 357.73 357.77 357.73 357.77 2.0K
13:05 357.77 357.81 357.73 357.76 3.2K
13:06 357.76 357.80 357.75 357.80 0.7K
13:07 357.82 357.95 357.82 357.95 30.2K
13:08 357.95 358.12 357.95 358.12 5.1K
13:09 358.12 358.21 358.12 358.18 8.0K
13:10 358.15 358.23 358.15 358.21 5.2K
13:11 358.21 358.21 358.13 358.14 4.4K
13:12 358.14 358.14 358.06 358.14 2.8K
13:13 358.15 358.15 358.14 358.15 1.7K
13:14 358.15 358.15 357.98 357.98 10.1K
13:15 357.96 357.99 357.90 357.99 1.2K
13:16 357.99 357.99 357.84 357.84 5.0K
13:17 357.84 357.86 357.80 357.86 19.5K
13:18 357.86 357.87 357.76 357.76 14.8K
13:19 357.76 357.76 357.68 357.73 2.7K
13:20 357.70 357.88 357.70 357.88 14.6K
13:21 357.88 357.88 357.81 357.81 4.6K
13:22 357.81 357.98 357.81 357.92 8.7K
13:23 357.92 357.97 357.92 357.97 2.5K
13:24 357.97 358.05 357.95 358.05 11.3K
13:25 358.05 358.42 358.04 358.42 11.2K
13:26 358.42 358.48 358.42 358.42 3.4K
13:27 358.42 358.53 358.42 358.53 0.5K
13:28 358.53 358.53 358.23 358.23 21.5K
13:29 358.23 358.30 358.23 358.29 3.2K
13:30 358.32 358.32 358.21 358.24 2.7K
13:31 358.24 358.39 358.20 358.39 11.7K
13:32 358.39 358.40 358.26 358.26 2.1K
13:33 358.30 358.34 358.30 358.33 2.8K
13:34 358.35 358.35 358.33 358.35 1.9K
13:35 358.33 358.33 358.33 358.33 4.2K
13:36 358.33 358.33 358.20 358.20 15.0K
13:37 358.20 358.23 358.14 358.16 13.6K
13:38 358.16 358.70 358.16 358.70 37.4K
13:39 358.70 358.73 358.57 358.57 4.5K
13:40 358.57 358.64 358.57 358.64 9.1K
13:41 358.64 358.75 358.64 358.75 3.0K
13:42 358.75 358.75 358.69 358.75 19.5K
13:43 358.70 358.70 358.63 358.64 6.4K
13:44 358.64 358.66 358.63 358.65 23.1K
13:45 358.64 358.74 358.55 358.69 17.3K
13:46 358.69 358.69 358.67 358.68 8.2K
13:47 358.74 358.77 358.66 358.67 3.0K
13:48 358.66 358.67 358.61 358.64 8.5K
13:49 358.64 358.66 358.53 358.66 5.6K
13:50 358.66 358.71 358.64 358.67 16.4K
13:51 358.63 358.63 358.53 358.53 8.7K
13:52 358.53 358.53 358.52 358.52 6.2K
13:53 358.52 358.52 358.46 358.49 25.7K
13:54 358.52 358.55 358.44 358.44 2.0K
13:55 358.44 358.44 358.21 358.22 15.9K
13:56 358.22 358.22 358.03 358.07 2.0K
13:57 358.07 358.07 357.97 358.00 3.5K
13:58 358.00 358.07 358.00 358.07 9.1K
13:59 358.07 358.08 358.03 358.04 2.4K
14:00 358.04 358.10 358.02 358.03 10.2K
14:01 358.03 358.03 357.90 357.97 6.8K
14:02 357.95 358.13 357.95 358.13 12.1K
14:03 358.13 358.13 358.09 358.10 1.2K
14:04 358.10 358.19 358.08 358.19 3.9K
14:05 358.19 358.36 358.19 358.33 20.0K
14:06 358.33 358.51 358.33 358.51 27.4K
14:07 358.51 358.56 358.51 358.56 8.8K
14:08 358.60 358.61 358.57 358.57 4.6K
14:09 358.57 358.67 358.57 358.67 4.6K
14:10 358.68 358.73 358.53 358.53 18.1K
14:11 358.50 358.50 358.11 358.13 17.7K
14:12 358.13 358.14 358.09 358.14 14.1K
14:13 358.11 358.14 358.08 358.14 0.9K
14:14 358.14 358.15 358.14 358.15 3.5K
14:15 358.19 358.19 358.13 358.15 4.4K
14:16 358.15 358.18 358.15 358.18 0.7K
14:17 358.18 358.30 358.18 358.27 17.9K
14:18 358.27 358.32 358.26 358.26 9.8K
14:19 358.26 358.26 358.26 358.26 0.0K
14:20 358.26 358.26 358.23 358.24 1.7K
14:21 358.24 358.26 358.23 358.24 4.1K
14:22 358.24 358.24 358.11 358.11 42.7K
14:23 358.11 358.11 357.89 357.89 34.4K
14:24 357.89 357.97 357.89 357.97 23.4K
14:25 357.97 357.97 357.83 357.83 11.8K
14:26 357.83 357.84 357.79 357.79 5.6K
14:27 357.79 357.79 357.56 357.56 36.1K
14:28 357.59 357.59 357.55 357.58 3.5K
14:29 357.58 357.78 357.56 357.78 8.8K
14:30 357.78 357.78 357.78 357.78 5.2K
14:31 357.78 357.78 357.73 357.76 13.7K
14:32 357.76 357.80 357.76 357.77 9.7K
14:33 357.77 357.80 357.73 357.75 11.9K
14:34 357.75 357.78 357.75 357.78 4.2K
14:35 357.76 357.85 357.75 357.85 17.8K
14:36 357.85 357.85 357.79 357.79 2.9K
14:37 357.79 357.81 357.79 357.79 0.4K
14:38 357.79 357.97 357.78 357.97 8.0K
14:39 357.97 357.97 357.93 357.93 12.2K
14:40 357.93 357.93 357.82 357.83 2.2K
14:41 357.83 357.85 357.81 357.85 6.7K
14:42 357.85 357.95 357.84 357.95 10.4K
14:43 357.95 357.97 357.95 357.95 2.3K
14:44 357.95 358.02 357.95 357.99 5.4K
14:45 357.99 357.99 357.97 357.97 4.8K
14:46 357.97 358.02 357.93 357.99 9.0K
14:47 357.99 358.04 357.99 358.01 1.5K
14:48 358.01 358.04 358.01 358.02 5.2K
14:49 358.02 358.04 357.98 357.98 1.0K
14:50 357.96 357.96 357.70 357.70 25.5K
14:51 357.70 357.78 357.70 357.78 5.3K
14:52 357.78 357.78 357.70 357.71 14.4K
14:53 357.70 357.70 357.68 357.70 51.5K
14:54 357.70 357.71 357.63 357.63 5.5K
14:55 357.63 357.73 357.59 357.73 9.5K
14:56 357.70 357.70 357.64 357.64 1.6K
14:57 357.64 357.64 357.57 357.57 11.8K
14:58 357.59 357.59 357.51 357.55 7.7K
14:59 357.55 357.59 357.41 357.41 11.4K
15:00 357.41 357.42 357.41 357.42 442.1K
15:01 357.45 357.60 357.45 357.59 84.0K
15:02 357.57 357.73 357.57 357.73 61.9K
15:03 357.73 357.76 357.71 357.76 17.8K
15:04 357.76 357.79 357.71 357.74 26.7K
15:05 357.73 357.86 357.73 357.86 18.5K
15:06 357.86 357.96 357.86 357.96 3.0K
15:07 357.96 357.96 357.84 357.84 3.6K
15:08 357.84 357.84 357.84 357.84 6.8K
15:09 357.84 357.84 357.76 357.76 4.8K
15:10 357.76 357.81 357.76 357.80 42.9K
15:11 357.77 357.86 357.76 357.86 18.3K
15:12 357.86 357.91 357.86 357.91 7.4K
15:13 357.91 358.08 357.91 357.98 16.4K
15:14 358.01 358.01 357.72 357.78 56.5K
15:15 357.78 357.88 357.78 357.82 12.6K
15:16 357.85 357.85 357.80 357.80 97.6K
15:17 357.80 357.84 357.61 357.61 21.0K
15:18 357.61 357.79 357.61 357.78 17.8K
15:19 357.78 357.78 357.60 357.60 12.2K
15:20 357.60 357.61 357.46 357.46 10.0K
15:21 357.46 357.46 357.31 357.35 9.9K
15:22 357.35 357.39 357.33 357.33 3.7K
15:23 357.33 357.33 357.21 357.23 9.6K
15:24 357.23 357.23 357.11 357.13 35.3K
15:25 357.24 357.28 357.13 357.13 14.7K
15:26 357.13 357.30 357.13 357.30 56.7K
15:27 357.38 357.76 357.38 357.74 40.6K
15:28 357.83 357.89 357.83 357.88 2,655.0K
15:29 357.88 358.04 357.88 357.96 47.9K
15:30 358.06 358.96 357.58 358.88 79.4K
15:31 359.01 360.65 359.01 360.65 116.2K
15:32 360.70 360.81 360.22 360.38 44.7K
15:33 360.38 360.53 360.24 360.53 22.1K
15:34 360.53 360.78 360.50 360.73 11.0K
15:35 360.61 360.61 360.21 360.36 17.1K
15:36 360.36 360.49 359.89 359.89 14.6K
15:37 359.89 359.97 359.71 359.73 19.1K
15:38 359.73 359.78 359.49 359.54 12.7K
15:39 359.51 359.65 359.50 359.57 10.4K
15:40 359.47 359.55 359.30 359.30 19.3K
15:41 359.30 359.51 359.30 359.47 132.0K
15:42 359.34 359.34 359.15 359.21 72.8K
15:43 359.27 359.40 359.26 359.37 10.6K
15:44 359.37 359.42 359.25 359.27 14.1K
15:45 359.27 359.34 358.92 358.92 20.4K
15:46 358.92 358.96 358.79 358.92 23.4K
15:47 358.97 359.23 358.94 359.12 20.3K
15:48 359.17 359.19 359.05 359.17 21.6K
15:49 359.17 359.17 358.86 359.11 46.2K
15:50 359.02 359.21 359.01 359.21 17.2K
15:51 359.17 359.19 359.10 359.10 18.4K
15:52 359.10 359.10 358.96 359.10 25.6K
15:53 359.15 359.20 359.10 359.20 16.9K
15:54 359.21 359.22 359.10 359.14 38.0K
15:55 359.14 359.72 359.14 359.63 67.4K
15:56 359.76 359.90 359.72 359.89 39.8K
15:57 359.89 359.99 359.84 359.91 41.2K
15:58 359.91 360.50 359.91 360.48 20.5K
15:59 360.58 360.66 359.99 360.07 19.2K
16:00 360.05 360.10 359.81 359.97 19.7K
16:01 359.97 359.97 359.69 359.89 14.9K
16:02 359.90 359.96 359.80 359.90 68.1K
16:03 359.90 360.12 359.90 359.95 27.1K
16:04 359.95 359.95 359.80 359.87 30.3K
16:05 359.90 359.91 359.75 359.81 20.0K
16:06 359.89 360.29 359.87 360.29 17.6K
16:07 360.16 360.57 360.06 360.56 33.0K
16:08 360.57 360.57 360.45 360.49 17.4K
16:09 360.49 360.56 360.40 360.51 19.4K
16:10 360.39 360.39 359.92 359.98 34.0K
16:11 359.98 360.25 359.95 360.25 37.7K
16:12 360.19 360.19 360.08 360.08 13.5K
16:13 360.17 360.19 360.05 360.06 15.4K
16:14 360.06 360.06 359.55 359.55 28.8K
16:15 359.55 359.59 359.38 359.43 37.2K
16:16 359.43 359.43 358.96 358.96 17.1K
16:17 358.93 358.97 358.60 358.65 28.9K
16:18 358.66 358.97 358.61 358.87 21.8K
16:19 358.87 359.05 358.43 358.43 88.0K
16:20 358.43 358.43 358.43 358.43 120.0K
16:21 358.43 358.43 358.43 358.43 0.0K
16:22 358.43 358.43 358.43 358.43 0.0K
16:23 358.43 358.43 358.43 358.43 0.0K
16:24 358.43 358.43 358.43 358.43 0.0K
16:25 358.50 358.66 358.44 358.66 1,733.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available