Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
417.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 356.00 357.19 356.00 356.76 0.0K
09:01 356.90 357.62 356.85 357.52 0.0K
09:02 357.52 357.58 357.08 357.14 0.0K
09:03 357.09 358.25 357.09 358.09 0.0K
09:04 358.09 358.26 357.81 357.81 0.0K
09:05 357.75 357.75 357.16 357.16 0.0K
09:06 357.18 357.18 356.61 356.61 0.0K
09:07 356.61 356.78 356.43 356.69 0.0K
09:08 356.72 356.81 356.44 356.50 0.0K
09:09 356.48 356.73 356.46 356.63 0.0K
09:10 356.62 356.72 356.58 356.63 0.0K
09:11 356.64 357.05 356.60 356.60 0.0K
09:12 356.60 356.66 356.45 356.64 0.0K
09:13 356.65 356.69 356.19 356.19 0.0K
09:14 356.19 356.19 355.89 355.89 0.0K
09:15 355.89 355.91 355.74 355.74 0.0K
09:16 355.74 355.75 355.44 355.53 0.0K
09:17 355.53 355.59 355.44 355.51 0.0K
09:18 355.48 355.48 354.80 354.85 0.0K
09:19 354.88 354.93 354.81 354.86 0.0K
09:20 354.91 355.29 354.91 355.26 0.0K
09:21 355.26 355.28 355.18 355.18 0.0K
09:22 355.18 355.19 354.94 354.94 0.0K
09:23 354.94 355.00 354.73 354.73 0.0K
09:24 354.71 354.73 354.37 354.37 0.0K
09:25 354.40 354.40 354.20 354.25 0.0K
09:26 354.25 354.28 354.07 354.07 0.0K
09:27 353.72 353.72 353.58 353.69 0.0K
09:28 353.69 353.85 353.67 353.85 0.0K
09:29 353.85 353.85 353.77 353.77 0.0K
09:30 353.78 353.96 353.78 353.93 0.0K
09:31 353.91 354.22 353.91 354.19 0.0K
09:32 354.23 354.36 354.23 354.32 0.0K
09:33 354.31 354.32 354.00 354.00 0.0K
09:34 354.00 354.05 353.91 354.04 0.0K
09:35 354.04 354.04 353.92 354.02 0.0K
09:36 354.02 354.07 354.02 354.06 0.0K
09:37 354.06 354.19 354.04 354.19 0.0K
09:38 354.19 354.19 354.01 354.01 0.0K
09:39 354.04 354.07 354.00 354.07 0.0K
09:40 354.07 354.14 354.05 354.06 0.0K
09:41 354.06 354.06 353.87 353.87 0.0K
09:42 353.87 353.87 353.64 353.71 0.0K
09:43 353.71 353.78 353.67 353.71 0.0K
09:44 353.71 353.78 353.63 353.78 0.0K
09:45 353.78 353.80 353.75 353.77 0.0K
09:46 353.77 353.87 353.71 353.71 0.0K
09:47 353.71 353.78 353.70 353.78 0.0K
09:48 353.78 354.29 353.78 354.29 0.0K
09:49 354.28 354.38 354.28 354.32 0.0K
09:50 354.25 354.25 354.04 354.11 0.0K
09:51 354.11 354.13 354.08 354.08 0.0K
09:52 354.08 354.14 354.08 354.14 0.0K
09:53 354.14 354.17 354.12 354.17 0.0K
09:54 354.17 354.33 354.17 354.33 0.0K
09:55 354.33 354.33 354.20 354.20 0.0K
09:56 354.20 354.21 354.19 354.20 0.0K
09:57 354.23 354.30 354.23 354.30 0.0K
09:58 354.30 354.30 354.09 354.17 0.0K
09:59 354.17 354.17 354.06 354.06 0.0K
10:00 354.05 354.13 353.99 354.03 0.0K
10:01 353.99 354.03 353.88 353.88 0.0K
10:02 353.88 353.88 353.81 353.85 0.0K
10:03 353.85 353.90 353.85 353.90 0.0K
10:04 353.90 353.90 353.85 353.88 0.0K
10:05 353.94 354.03 353.93 354.02 0.0K
10:06 354.02 354.02 353.88 353.89 0.0K
10:07 353.89 353.92 353.76 353.80 0.0K
10:08 353.80 354.03 353.79 353.98 0.0K
10:09 353.98 354.01 353.98 354.01 0.0K
10:10 354.01 354.06 354.01 354.03 0.0K
10:11 354.03 354.11 353.95 353.95 0.0K
10:12 353.95 354.01 353.91 354.01 0.0K
10:13 354.01 354.08 353.96 354.08 0.0K
10:14 354.08 354.08 354.07 354.08 0.0K
10:15 354.08 354.08 354.03 354.07 0.0K
10:16 354.07 354.16 354.07 354.08 0.0K
10:17 354.08 354.12 354.06 354.10 0.0K
10:18 354.17 354.47 354.17 354.47 0.0K
10:19 354.47 354.61 354.47 354.61 0.0K
10:20 354.61 354.74 354.61 354.73 0.0K
10:21 354.73 354.74 354.68 354.68 0.0K
10:22 354.66 354.84 354.60 354.84 0.0K
10:23 354.84 354.84 354.69 354.81 0.0K
10:24 354.81 354.81 354.65 354.65 0.0K
10:25 354.65 354.66 354.53 354.53 0.0K
10:26 354.49 354.49 354.32 354.32 0.0K
10:27 354.32 354.34 354.25 354.28 0.0K
10:28 354.28 354.29 354.27 354.27 0.0K
10:29 354.27 354.27 354.23 354.25 0.0K
10:30 354.25 354.31 354.25 354.31 0.0K
10:31 354.31 354.42 354.28 354.42 0.0K
10:32 354.42 354.44 354.40 354.42 0.0K
10:33 354.42 354.44 354.42 354.44 0.0K
10:34 354.44 354.46 354.42 354.42 0.0K
10:35 354.42 354.49 354.41 354.48 0.0K
10:36 354.48 354.48 354.41 354.43 0.0K
10:37 354.43 354.53 354.43 354.53 0.0K
10:38 354.53 354.93 354.53 354.93 0.0K
10:39 354.93 354.96 354.87 354.87 0.0K
10:40 354.87 354.90 354.87 354.89 0.0K
10:41 354.94 355.05 354.94 355.02 0.0K
10:42 355.02 355.17 355.01 355.15 0.0K
10:43 355.15 355.40 355.08 355.40 0.0K
10:44 355.43 355.60 355.41 355.60 0.0K
10:45 355.60 355.79 355.60 355.79 0.0K
10:46 355.79 355.84 355.76 355.82 0.0K
10:47 355.82 355.99 355.73 355.99 0.0K
10:48 356.08 356.14 356.05 356.14 0.0K
10:49 356.14 356.29 356.05 356.29 0.0K
10:50 356.27 356.27 356.21 356.24 0.0K
10:51 356.26 356.27 356.26 356.26 0.0K
10:52 356.26 356.27 356.18 356.18 0.0K
10:53 356.18 356.20 356.17 356.19 0.0K
10:54 356.19 356.19 356.04 356.04 0.0K
10:55 356.04 356.04 355.93 355.98 0.0K
10:56 355.98 356.01 355.94 355.96 0.0K
10:57 355.96 355.96 355.88 355.88 0.0K
10:58 355.88 355.89 355.80 355.80 0.0K
10:59 355.80 355.82 355.78 355.78 0.0K
11:00 355.78 355.92 355.78 355.92 0.0K
11:01 355.92 356.05 355.92 356.01 0.0K
11:02 355.97 356.07 355.97 356.06 0.0K
11:03 356.06 356.08 356.04 356.08 0.0K
11:04 356.08 356.12 356.08 356.12 0.0K
11:05 356.12 356.12 355.81 355.81 0.0K
11:06 355.81 355.83 355.70 355.70 0.0K
11:07 355.70 355.71 355.69 355.71 0.0K
11:08 355.71 355.71 355.68 355.68 0.0K
11:09 355.68 355.70 355.64 355.67 0.0K
11:10 355.69 355.78 355.69 355.69 0.0K
11:11 355.72 355.73 355.68 355.70 0.0K
11:12 355.70 356.22 355.65 356.22 0.0K
11:13 356.22 356.30 356.22 356.30 0.0K
11:14 356.30 356.41 356.30 356.33 0.0K
11:15 356.33 356.33 356.19 356.23 0.0K
11:16 356.23 356.31 356.23 356.25 0.0K
11:17 356.25 356.32 356.25 356.32 0.0K
11:18 356.32 356.41 356.32 356.41 0.0K
11:19 356.41 356.41 356.32 356.37 0.0K
11:20 356.37 356.41 356.30 356.37 0.0K
11:21 356.37 356.41 356.31 356.31 0.0K
11:22 356.31 356.33 356.31 356.33 0.0K
11:23 356.33 356.33 356.15 356.15 0.0K
11:24 356.15 356.15 356.10 356.12 0.0K
11:25 356.12 356.35 356.12 356.35 0.0K
11:26 356.38 356.41 356.34 356.41 0.0K
11:27 356.41 356.49 356.41 356.49 0.0K
11:28 356.49 356.49 356.47 356.47 0.0K
11:29 356.47 356.47 356.46 356.46 0.0K
11:30 356.46 356.56 356.44 356.51 0.0K
11:31 356.51 356.60 356.40 356.40 0.0K
11:32 356.40 356.41 356.22 356.23 0.0K
11:33 356.23 356.27 356.19 356.20 0.0K
11:34 356.20 356.20 356.14 356.14 0.0K
11:35 356.14 356.14 355.90 355.92 0.0K
11:36 355.92 355.92 355.68 355.68 0.0K
11:37 355.68 355.71 355.68 355.71 0.0K
11:38 355.71 355.73 355.67 355.70 0.0K
11:39 355.72 355.72 355.64 355.71 0.0K
11:40 355.71 355.71 355.51 355.63 0.0K
11:41 355.63 355.63 355.57 355.57 0.0K
11:42 355.57 355.61 355.56 355.61 0.0K
11:43 355.61 355.63 355.58 355.58 0.0K
11:44 355.58 355.67 355.58 355.66 0.0K
11:45 355.66 355.66 355.59 355.62 0.0K
11:46 355.62 355.64 355.59 355.60 0.0K
11:47 355.60 355.66 355.60 355.64 0.0K
11:48 355.64 355.68 355.59 355.62 0.0K
11:49 355.62 355.65 355.56 355.65 0.0K
11:50 355.65 355.70 355.61 355.70 0.0K
11:51 355.70 355.70 355.61 355.61 0.0K
11:52 355.61 355.68 355.61 355.67 0.0K
11:53 355.67 355.69 355.62 355.64 0.0K
11:54 355.64 355.64 355.56 355.56 0.0K
11:55 355.56 355.59 355.42 355.42 0.0K
11:56 355.38 355.38 355.24 355.24 0.0K
11:57 355.24 355.29 355.21 355.29 0.0K
11:58 355.29 355.32 355.27 355.32 0.0K
11:59 355.32 355.42 355.32 355.42 0.0K
12:00 355.42 355.44 355.39 355.39 0.0K
12:01 355.39 355.40 355.35 355.36 0.0K
12:02 355.33 355.33 355.25 355.26 0.0K
12:03 355.26 355.29 355.26 355.29 0.0K
12:04 355.29 355.29 355.26 355.29 0.0K
12:05 355.29 355.33 355.22 355.22 0.0K
12:06 355.22 355.26 355.18 355.26 0.0K
12:07 355.26 355.27 355.23 355.23 0.0K
12:08 355.23 355.28 355.23 355.27 0.0K
12:09 355.27 355.36 355.27 355.36 0.0K
12:10 355.36 355.36 355.31 355.31 0.0K
12:11 355.31 355.32 355.28 355.28 0.0K
12:12 355.28 355.30 355.19 355.30 0.0K
12:13 355.30 355.30 355.19 355.21 0.0K
12:14 355.21 355.21 355.19 355.21 0.0K
12:15 355.21 355.25 355.17 355.17 0.0K
12:16 355.17 355.17 355.08 355.11 0.0K
12:17 355.11 355.16 355.10 355.15 0.0K
12:18 355.15 355.15 355.03 355.12 0.0K
12:19 355.12 355.16 355.11 355.16 0.0K
12:20 355.16 355.16 355.06 355.06 0.0K
12:21 355.06 355.12 355.06 355.12 0.0K
12:22 355.12 355.19 355.10 355.19 0.0K
12:23 355.19 355.20 355.14 355.15 0.0K
12:24 355.15 355.15 355.08 355.08 0.0K
12:25 355.08 355.12 355.01 355.01 0.0K
12:26 355.01 355.03 355.00 355.03 0.0K
12:27 355.03 355.08 355.03 355.08 0.0K
12:28 355.05 355.05 354.99 355.00 0.0K
12:29 355.00 355.00 354.96 354.96 0.0K
12:30 354.96 354.96 354.72 354.72 0.0K
12:31 354.72 354.79 354.67 354.73 0.0K
12:32 354.73 354.80 354.73 354.78 0.0K
12:33 354.78 354.83 354.78 354.79 0.0K
12:34 354.79 354.79 354.79 354.79 0.0K
12:35 354.79 354.83 354.78 354.82 0.0K
12:36 354.82 354.82 354.76 354.77 0.0K
12:37 354.77 354.82 354.77 354.82 0.0K
12:38 354.82 354.95 354.81 354.95 0.0K
12:39 354.95 355.10 354.95 355.10 0.0K
12:40 355.10 355.10 354.96 355.08 0.0K
12:41 355.08 355.10 355.07 355.07 0.0K
12:42 355.03 355.03 354.97 354.97 0.0K
12:43 354.97 354.98 354.80 354.85 0.0K
12:44 354.85 354.86 354.76 354.76 0.0K
12:45 354.76 354.76 354.57 354.57 0.0K
12:46 354.57 354.65 354.55 354.65 0.0K
12:47 354.65 354.66 354.65 354.66 0.0K
12:48 354.66 354.68 354.64 354.67 0.0K
12:49 354.67 354.69 354.67 354.67 0.0K
12:50 354.67 354.71 354.60 354.66 0.0K
12:51 354.66 354.69 354.63 354.63 0.0K
12:52 354.63 354.69 354.62 354.69 0.0K
12:53 354.69 354.69 354.58 354.58 0.0K
12:54 354.58 354.62 354.58 354.62 0.0K
12:55 354.62 354.64 354.51 354.51 0.0K
12:56 354.51 354.51 354.44 354.44 0.0K
12:57 354.41 354.43 354.38 354.38 0.0K
12:58 354.38 354.38 354.26 354.26 0.0K
12:59 354.26 354.27 354.26 354.27 0.0K
13:00 354.27 354.40 354.27 354.38 0.0K
13:01 354.38 354.59 354.38 354.59 0.0K
13:02 354.59 354.63 354.59 354.63 0.0K
13:03 354.63 354.65 354.55 354.62 0.0K
13:04 354.62 354.62 354.48 354.50 0.0K
13:05 354.50 354.62 354.50 354.62 0.0K
13:06 354.62 355.03 354.62 355.03 0.0K
13:07 355.03 355.05 355.03 355.05 0.0K
13:08 355.05 355.05 355.02 355.02 0.0K
13:09 355.02 355.06 355.00 355.06 0.0K
13:10 355.06 355.06 355.02 355.02 0.0K
13:11 355.02 355.03 355.02 355.03 0.0K
13:12 355.03 355.05 355.02 355.03 0.0K
13:13 355.03 355.05 355.03 355.05 0.0K
13:14 355.05 355.09 355.04 355.09 0.0K
13:15 355.09 355.11 354.99 354.99 0.0K
13:16 354.99 354.99 354.92 354.92 0.0K
13:17 354.92 354.92 354.89 354.89 0.0K
13:18 354.89 354.94 354.89 354.94 0.0K
13:19 354.97 355.11 354.97 355.11 0.0K
13:20 355.11 355.11 355.04 355.06 0.0K
13:21 355.06 355.06 354.78 354.78 0.0K
13:22 354.78 354.78 354.57 354.57 0.0K
13:23 354.59 354.63 354.50 354.50 0.0K
13:24 354.50 354.55 354.50 354.50 0.0K
13:25 354.50 354.56 354.42 354.42 0.0K
13:26 354.42 354.42 354.33 354.33 0.0K
13:27 354.35 354.35 354.27 354.27 0.0K
13:28 354.27 354.27 354.26 354.26 0.0K
13:29 354.26 354.28 354.20 354.28 0.0K
13:30 354.28 354.37 354.26 354.37 0.0K
13:31 354.37 354.48 354.21 354.21 0.0K
13:32 354.19 354.19 354.07 354.07 0.0K
13:33 354.07 354.07 354.03 354.06 0.0K
13:34 354.06 354.06 353.93 353.97 0.0K
13:35 353.97 354.06 353.92 354.02 0.0K
13:36 354.00 354.00 353.93 353.96 0.0K
13:37 353.93 353.93 353.38 353.38 0.0K
13:38 353.38 353.44 353.34 353.34 0.0K
13:39 353.34 353.45 353.34 353.43 0.0K
13:40 353.43 353.47 353.40 353.41 0.0K
13:41 353.41 353.42 353.39 353.42 0.0K
13:42 353.42 353.47 353.34 353.37 0.0K
13:43 353.37 353.37 353.15 353.15 0.0K
13:44 353.16 353.25 353.16 353.22 0.0K
13:45 353.22 353.24 353.22 353.24 0.0K
13:46 353.24 353.24 353.19 353.19 0.0K
13:47 353.19 353.23 353.12 353.12 0.0K
13:48 353.09 353.09 353.04 353.06 0.0K
13:49 353.06 353.21 353.03 353.21 0.0K
13:50 353.27 353.30 353.26 353.28 0.0K
13:51 353.28 353.48 353.28 353.47 0.0K
13:52 353.47 353.68 353.47 353.65 0.0K
13:53 353.65 353.68 353.58 353.58 0.0K
13:54 353.58 353.69 353.58 353.69 0.0K
13:55 353.69 353.69 353.61 353.65 0.0K
13:56 353.65 353.73 353.65 353.73 0.0K
13:57 353.73 353.73 353.65 353.65 0.0K
13:58 353.65 353.70 353.65 353.70 0.0K
13:59 353.70 353.71 353.68 353.70 0.0K
14:00 353.70 353.70 353.64 353.64 0.0K
14:01 353.64 353.66 353.63 353.66 0.0K
14:02 353.66 353.66 353.56 353.60 0.0K
14:03 353.60 353.60 353.58 353.58 0.0K
14:04 353.58 353.58 353.47 353.49 0.0K
14:05 353.49 353.49 353.39 353.40 0.0K
14:06 353.40 353.42 353.40 353.41 0.0K
14:07 353.41 353.42 353.24 353.24 0.0K
14:08 353.24 353.26 353.14 353.15 0.0K
14:09 353.15 353.15 353.14 353.14 0.0K
14:10 353.14 353.14 353.05 353.05 0.0K
14:11 353.05 353.11 353.05 353.11 0.0K
14:12 353.11 353.27 353.11 353.14 0.0K
14:13 353.14 353.17 353.10 353.11 0.0K
14:14 353.09 353.23 353.09 353.16 0.0K
14:15 353.15 353.17 353.14 353.17 0.0K
14:16 353.17 353.22 353.15 353.15 0.0K
14:17 353.15 353.23 353.13 353.23 0.0K
14:18 353.23 353.25 353.23 353.25 0.0K
14:19 353.25 353.25 353.15 353.15 0.0K
14:20 353.15 353.16 353.13 353.16 0.0K
14:21 353.16 353.16 353.13 353.13 0.0K
14:22 353.13 353.14 353.10 353.14 0.0K
14:23 353.14 353.18 353.14 353.18 0.0K
14:24 353.16 353.22 353.16 353.22 0.0K
14:25 353.22 353.27 353.21 353.26 0.0K
14:26 353.26 353.36 353.24 353.36 0.0K
14:27 353.36 353.37 353.36 353.37 0.0K
14:28 353.37 353.39 353.33 353.33 0.0K
14:29 353.33 353.34 353.32 353.32 0.0K
14:30 353.32 353.37 353.32 353.37 0.0K
14:31 353.37 353.38 353.28 353.38 0.0K
14:32 353.38 353.38 353.32 353.33 0.0K
14:33 353.33 353.36 353.33 353.34 0.0K
14:34 353.34 353.39 353.31 353.31 0.0K
14:35 353.31 353.31 353.23 353.23 0.0K
14:36 353.23 353.23 353.21 353.21 0.0K
14:37 353.21 353.21 353.09 353.09 0.0K
14:38 353.09 353.13 353.09 353.13 0.0K
14:39 353.13 353.14 353.09 353.09 0.0K
14:40 353.09 353.18 353.09 353.18 0.0K
14:41 353.18 353.22 353.16 353.20 0.0K
14:42 353.22 353.22 353.20 353.20 0.0K
14:43 353.20 353.23 352.94 352.94 0.0K
14:44 352.96 353.00 352.92 352.96 0.0K
14:45 352.96 352.96 352.92 352.92 0.0K
14:46 352.92 353.05 352.92 352.99 0.0K
14:47 352.99 353.08 352.99 353.08 0.0K
14:48 353.08 353.08 353.00 353.06 0.0K
14:49 353.06 353.08 353.06 353.06 0.0K
14:50 353.06 353.06 353.02 353.03 0.0K
14:51 353.03 353.15 353.03 353.15 0.0K
14:52 353.15 353.26 353.15 353.26 0.0K
14:53 353.31 353.41 353.31 353.41 0.0K
14:54 353.41 353.51 353.41 353.51 0.0K
14:55 353.51 353.53 353.50 353.53 0.0K
14:56 353.53 353.57 353.50 353.57 0.0K
14:57 353.57 353.58 353.55 353.58 0.0K
14:58 353.58 353.67 353.58 353.67 0.0K
14:59 353.67 353.73 353.67 353.73 0.0K
15:00 353.73 353.74 353.55 353.55 0.0K
15:01 353.55 353.56 353.51 353.51 0.0K
15:02 353.51 353.62 353.51 353.62 0.0K
15:03 353.62 353.62 353.57 353.62 0.0K
15:04 353.62 353.64 353.62 353.64 0.0K
15:05 353.64 353.65 353.55 353.56 0.0K
15:06 353.56 353.56 353.54 353.54 0.0K
15:07 353.54 353.54 353.48 353.52 0.0K
15:08 353.51 353.51 353.41 353.42 0.0K
15:09 353.42 353.44 353.27 353.27 0.0K
15:10 353.27 353.55 353.27 353.52 0.0K
15:11 353.52 353.52 353.42 353.45 0.0K
15:12 353.45 353.46 353.45 353.46 0.0K
15:13 353.46 353.50 353.46 353.50 0.0K
15:14 353.50 353.55 353.47 353.55 0.0K
15:15 353.55 353.66 353.40 353.66 0.0K
15:16 353.66 353.78 353.66 353.78 0.0K
15:17 353.78 353.83 353.77 353.83 0.0K
15:18 353.83 354.05 353.83 353.96 0.0K
15:19 353.96 353.99 353.92 353.92 0.0K
15:20 353.92 353.92 353.84 353.86 0.0K
15:21 353.82 353.89 353.82 353.85 0.0K
15:22 353.85 354.04 353.85 354.04 0.0K
15:23 354.04 354.22 354.04 354.22 0.0K
15:24 354.22 354.36 354.22 354.34 0.0K
15:25 354.34 354.38 354.22 354.22 0.0K
15:26 354.22 354.22 354.03 354.03 0.0K
15:27 354.03 354.16 354.02 354.16 0.0K
15:28 354.16 354.16 354.05 354.13 0.0K
15:29 354.07 354.07 353.98 354.06 0.0K
15:30 354.02 354.64 354.02 354.48 0.0K
15:31 354.48 354.56 353.97 354.08 0.0K
15:32 354.08 354.08 353.69 353.69 0.0K
15:33 353.69 353.83 353.65 353.65 0.0K
15:34 353.64 353.64 352.73 352.82 0.0K
15:35 352.82 352.91 352.66 352.66 0.0K
15:36 352.70 352.70 352.14 352.34 0.0K
15:37 352.28 352.30 352.25 352.26 0.0K
15:38 352.26 352.26 352.17 352.21 0.0K
15:39 352.21 352.25 352.08 352.11 0.0K
15:40 352.11 352.13 351.93 351.95 0.0K
15:41 351.96 352.56 351.96 352.52 0.0K
15:42 352.53 352.57 352.34 352.42 0.0K
15:43 352.42 352.42 351.59 351.60 0.0K
15:44 351.60 351.61 351.19 351.20 0.0K
15:45 351.20 351.45 351.20 351.44 0.0K
15:46 351.66 352.00 351.66 351.90 0.0K
15:47 351.90 351.90 351.76 351.79 0.0K
15:48 351.79 351.90 351.76 351.87 0.0K
15:49 351.87 352.08 351.82 352.05 0.0K
15:50 352.04 352.25 352.04 352.15 0.0K
15:51 352.15 352.20 352.15 352.19 0.0K
15:52 352.19 352.19 352.03 352.13 0.0K
15:53 352.13 352.13 352.05 352.05 0.0K
15:54 352.09 352.18 352.08 352.08 0.0K
15:55 352.08 352.12 352.04 352.12 0.0K
15:56 352.09 352.24 352.06 352.22 0.0K
15:57 352.22 352.44 352.22 352.43 0.0K
15:58 352.45 352.45 352.31 352.38 0.0K
15:59 352.38 352.46 352.38 352.46 0.0K
16:00 352.44 352.46 352.34 352.35 0.0K
16:01 352.37 352.45 352.27 352.40 0.0K
16:02 352.40 352.51 352.37 352.49 0.0K
16:03 352.49 352.52 352.30 352.30 0.0K
16:04 352.30 352.39 352.28 352.33 0.0K
16:05 352.29 353.01 352.29 352.97 0.0K
16:06 353.05 353.08 352.93 353.08 0.0K
16:07 353.08 353.50 353.02 353.50 0.0K
16:08 353.50 353.72 353.50 353.65 0.0K
16:09 353.61 353.67 353.53 353.56 0.0K
16:10 353.56 353.64 353.44 353.54 0.0K
16:11 353.54 354.12 353.54 354.12 0.0K
16:12 354.12 354.17 353.99 354.05 0.0K
16:13 354.05 354.30 354.05 354.30 0.0K
16:14 354.30 354.30 354.16 354.16 0.0K
16:15 354.16 354.19 354.04 354.06 0.0K
16:16 353.99 353.99 353.81 353.84 0.0K
16:17 353.88 353.95 353.77 353.85 0.0K
16:18 353.85 353.93 353.62 353.65 0.0K
16:19 353.66 353.66 353.49 353.49 0.0K
16:20 353.66 353.66 353.66 353.66 0.0K
16:21 353.66 353.66 353.66 353.66 0.0K
16:22 353.66 353.66 353.66 353.66 0.0K
16:23 353.66 353.66 353.66 353.66 0.0K
16:24 353.66 353.66 353.66 353.66 0.0K
16:25 353.66 354.09 353.56 354.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available