Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
417.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.99 321.71 314.99 321.18 0.0K
09:01 321.70 322.60 321.70 321.91 0.0K
09:02 321.93 322.61 321.93 322.61 0.0K
09:03 322.60 322.71 322.55 322.59 0.0K
09:04 322.76 323.17 322.76 323.09 0.0K
09:05 323.09 323.96 322.91 323.84 0.0K
09:06 323.74 323.88 323.52 323.52 0.0K
09:07 323.48 323.59 323.02 323.02 0.0K
09:08 322.92 322.92 322.29 322.43 0.0K
09:09 322.53 322.54 322.20 322.22 0.0K
09:10 322.22 322.67 322.22 322.67 0.0K
09:11 322.67 322.90 322.52 322.66 0.0K
09:12 322.67 322.67 322.34 322.61 0.0K
09:13 322.61 322.81 322.61 322.78 0.0K
09:14 322.79 323.46 322.53 323.45 0.0K
09:15 323.49 323.86 323.49 323.84 0.0K
09:16 323.88 324.14 323.88 324.12 0.0K
09:17 324.12 324.35 324.05 324.07 0.0K
09:18 324.09 324.17 323.98 324.14 0.0K
09:19 324.15 324.33 324.13 324.17 0.0K
09:20 324.23 324.34 323.84 323.84 0.0K
09:21 323.84 324.05 323.84 323.88 0.0K
09:22 323.88 323.88 323.25 323.25 0.0K
09:23 323.25 323.25 323.08 323.11 0.0K
09:24 323.11 323.11 321.66 321.71 0.0K
09:25 321.68 321.83 321.67 321.83 0.0K
09:26 321.83 321.91 321.73 321.82 0.0K
09:27 321.92 321.98 321.90 321.90 0.0K
09:28 321.88 322.08 321.88 322.07 0.0K
09:29 322.07 322.14 321.87 322.09 0.0K
09:30 322.09 322.46 322.06 322.45 0.0K
09:31 322.45 322.64 322.45 322.59 0.0K
09:32 322.61 322.71 322.50 322.53 0.0K
09:33 322.59 322.64 322.55 322.60 0.0K
09:34 322.60 322.68 322.52 322.65 0.0K
09:35 322.78 323.03 322.78 322.88 0.0K
09:36 322.92 323.07 322.89 323.07 0.0K
09:37 323.07 323.29 323.07 323.29 0.0K
09:38 323.29 323.29 322.65 322.71 0.0K
09:39 322.71 322.82 322.69 322.82 0.0K
09:40 322.62 322.62 321.40 321.40 0.0K
09:41 321.40 321.83 321.40 321.76 0.0K
09:42 321.80 321.80 321.56 321.56 0.0K
09:43 321.57 321.60 321.31 321.33 0.0K
09:44 321.30 321.30 320.71 320.73 0.0K
09:45 320.77 320.88 320.77 320.86 0.0K
09:46 320.86 321.03 320.82 320.86 0.0K
09:47 320.86 321.47 320.85 321.44 0.0K
09:48 321.44 321.50 321.42 321.43 0.0K
09:49 321.44 321.53 321.36 321.50 0.0K
09:50 321.52 321.53 321.41 321.48 0.0K
09:51 321.48 321.52 321.44 321.49 0.0K
09:52 321.49 321.49 321.43 321.49 0.0K
09:53 321.49 321.58 321.40 321.58 0.0K
09:54 321.58 321.61 321.49 321.54 0.0K
09:55 321.54 321.84 321.53 321.84 0.0K
09:56 321.84 321.91 321.83 321.87 0.0K
09:57 321.87 321.94 321.76 321.78 0.0K
09:58 321.78 321.81 321.39 321.39 0.0K
09:59 321.27 321.54 321.23 321.54 0.0K
10:00 321.54 321.74 321.54 321.59 0.0K
10:01 321.54 321.61 321.44 321.50 0.0K
10:02 321.51 321.72 321.51 321.72 0.0K
10:03 321.72 321.75 321.44 321.50 0.0K
10:04 321.50 321.55 321.48 321.54 0.0K
10:05 321.54 321.54 321.26 321.32 0.0K
10:06 321.32 321.37 321.07 321.37 0.0K
10:07 321.40 321.59 321.40 321.59 0.0K
10:08 321.59 321.68 321.46 321.63 0.0K
10:09 321.65 321.65 321.54 321.63 0.0K
10:10 321.63 321.75 321.59 321.72 0.0K
10:11 321.67 322.11 321.65 322.11 0.0K
10:12 322.22 322.38 322.22 322.38 0.0K
10:13 322.38 322.57 322.38 322.54 0.0K
10:14 322.54 322.56 322.40 322.56 0.0K
10:15 322.57 322.63 322.48 322.63 0.0K
10:16 322.63 322.73 322.41 322.41 0.0K
10:17 322.41 322.49 322.40 322.43 0.0K
10:18 322.43 322.46 322.31 322.31 0.0K
10:19 322.31 322.47 322.31 322.47 0.0K
10:20 322.47 322.47 322.25 322.26 0.0K
10:21 322.26 322.33 322.23 322.25 0.0K
10:22 322.25 322.50 322.25 322.50 0.0K
10:23 322.50 322.55 322.48 322.54 0.0K
10:24 322.57 322.66 322.54 322.64 0.0K
10:25 322.66 322.71 322.55 322.55 0.0K
10:26 322.51 322.51 322.12 322.12 0.0K
10:27 321.99 321.99 321.73 321.81 0.0K
10:28 321.81 321.96 321.64 321.71 0.0K
10:29 321.71 321.77 321.55 321.55 0.0K
10:30 321.55 321.57 321.46 321.46 0.0K
10:31 321.46 321.49 321.40 321.40 0.0K
10:32 321.40 321.92 321.40 321.92 0.0K
10:33 321.92 322.06 321.92 322.06 0.0K
10:34 322.06 322.06 321.71 321.76 0.0K
10:35 321.76 321.76 321.41 321.46 0.0K
10:36 321.46 321.48 321.38 321.38 0.0K
10:37 321.38 321.51 321.33 321.33 0.0K
10:38 321.33 321.55 321.32 321.55 0.0K
10:39 321.55 321.64 321.52 321.59 0.0K
10:40 321.59 321.61 321.38 321.47 0.0K
10:41 321.46 321.46 321.09 321.09 0.0K
10:42 321.12 321.12 320.83 320.83 0.0K
10:43 320.81 320.98 320.81 320.98 0.0K
10:44 320.98 321.00 320.82 320.82 0.0K
10:45 320.82 320.94 320.81 320.94 0.0K
10:46 320.95 321.02 320.90 320.99 0.0K
10:47 320.99 320.99 320.92 320.98 0.0K
10:48 320.98 321.05 320.95 320.96 0.0K
10:49 320.98 321.05 320.92 321.05 0.0K
10:50 321.05 321.14 321.05 321.14 0.0K
10:51 321.14 321.20 321.12 321.18 0.0K
10:52 321.18 321.18 321.15 321.18 0.0K
10:53 321.18 321.27 321.15 321.27 0.0K
10:54 321.28 321.31 321.24 321.26 0.0K
10:55 321.26 321.27 321.19 321.20 0.0K
10:56 321.20 321.22 321.18 321.18 0.0K
10:57 321.18 321.30 321.18 321.28 0.0K
10:58 321.28 321.32 321.25 321.32 0.0K
10:59 321.32 321.35 321.32 321.34 0.0K
11:00 321.34 321.51 321.34 321.50 0.0K
11:01 321.53 321.53 321.41 321.41 0.0K
11:02 321.41 321.52 321.33 321.33 0.0K
11:03 321.33 321.40 321.33 321.33 0.0K
11:04 321.33 321.34 321.25 321.34 0.0K
11:05 321.34 321.35 321.26 321.26 0.0K
11:06 321.26 321.32 321.22 321.22 0.0K
11:07 321.15 321.24 321.11 321.24 0.0K
11:08 321.33 321.53 321.33 321.53 0.0K
11:09 321.53 321.64 321.51 321.52 0.0K
11:10 321.52 321.57 321.51 321.55 0.0K
11:11 321.55 321.58 321.43 321.43 0.0K
11:12 321.47 321.51 321.45 321.46 0.0K
11:13 321.46 321.46 321.26 321.26 0.0K
11:14 321.19 321.19 321.04 321.08 0.0K
11:15 321.08 321.10 321.06 321.06 0.0K
11:16 321.06 321.17 321.03 321.12 0.0K
11:17 321.12 321.31 321.12 321.29 0.0K
11:18 321.29 321.39 321.29 321.36 0.0K
11:19 321.36 321.39 321.30 321.30 0.0K
11:20 321.30 321.31 321.14 321.26 0.0K
11:21 321.26 321.51 321.24 321.51 0.0K
11:22 321.51 321.52 321.46 321.46 0.0K
11:23 321.46 321.52 321.46 321.52 0.0K
11:24 321.52 321.54 321.49 321.50 0.0K
11:25 321.50 321.53 321.46 321.47 0.0K
11:26 321.47 321.47 321.31 321.43 0.0K
11:27 321.43 321.43 321.35 321.37 0.0K
11:28 321.37 321.40 321.29 321.29 0.0K
11:29 321.29 321.30 321.07 321.07 0.0K
11:30 321.07 321.15 321.05 321.15 0.0K
11:31 321.15 321.17 320.99 320.99 0.0K
11:32 320.99 321.02 320.93 320.93 0.0K
11:33 320.93 320.97 320.79 320.84 0.0K
11:34 320.72 320.86 320.72 320.86 0.0K
11:35 320.86 320.95 320.83 320.89 0.0K
11:36 320.89 321.01 320.88 321.01 0.0K
11:37 321.01 321.19 320.98 321.19 0.0K
11:38 321.19 321.20 321.04 321.04 0.0K
11:39 321.04 321.07 320.97 321.07 0.0K
11:40 321.07 321.08 321.02 321.02 0.0K
11:41 321.02 321.08 320.88 321.03 0.0K
11:42 321.03 321.11 321.02 321.11 0.0K
11:43 321.11 321.20 320.94 320.94 0.0K
11:44 320.94 321.03 320.94 321.00 0.0K
11:45 321.00 321.00 320.92 320.94 0.0K
11:46 320.99 321.05 320.97 321.02 0.0K
11:47 321.04 321.15 321.02 321.09 0.0K
11:48 321.09 321.15 321.05 321.05 0.0K
11:49 321.05 321.05 320.99 321.00 0.0K
11:50 321.02 321.08 321.02 321.03 0.0K
11:51 321.06 321.13 321.06 321.08 0.0K
11:52 321.08 321.13 321.03 321.03 0.0K
11:53 321.03 321.13 321.03 321.05 0.0K
11:54 321.05 321.07 321.02 321.05 0.0K
11:55 321.05 321.10 321.05 321.10 0.0K
11:56 321.10 321.14 321.09 321.09 0.0K
11:57 321.09 321.13 321.09 321.10 0.0K
11:58 321.10 321.10 321.08 321.08 0.0K
11:59 321.10 321.13 321.08 321.09 0.0K
12:00 321.09 321.14 321.08 321.10 0.0K
12:01 321.10 321.24 321.10 321.24 0.0K
12:02 321.24 321.24 321.18 321.18 0.0K
12:03 321.18 321.35 321.16 321.28 0.0K
12:04 321.28 321.32 321.12 321.12 0.0K
12:05 321.12 321.12 321.07 321.10 0.0K
12:06 321.10 321.12 320.83 320.83 0.0K
12:07 320.84 320.84 320.72 320.72 0.0K
12:08 320.72 320.72 320.21 320.21 0.0K
12:09 320.18 320.18 319.95 320.03 0.0K
12:10 320.02 320.02 319.91 319.91 0.0K
12:11 319.91 319.94 319.74 319.75 0.0K
12:12 319.75 319.76 319.44 319.44 0.0K
12:13 319.44 319.50 319.29 319.40 0.0K
12:14 319.40 319.40 319.18 319.18 0.0K
12:15 319.16 319.16 318.98 319.12 0.0K
12:16 319.12 319.37 319.11 319.35 0.0K
12:17 319.35 319.46 319.24 319.46 0.0K
12:18 319.46 319.63 319.46 319.63 0.0K
12:19 319.63 319.94 319.63 319.90 0.0K
12:20 319.90 320.12 319.88 320.12 0.0K
12:21 320.12 320.60 320.12 320.41 0.0K
12:22 320.41 320.58 320.37 320.58 0.0K
12:23 320.58 320.58 320.45 320.47 0.0K
12:24 320.45 320.63 320.45 320.54 0.0K
12:25 320.54 320.54 320.46 320.46 0.0K
12:26 320.46 320.60 320.46 320.56 0.0K
12:27 320.54 320.85 320.50 320.78 0.0K
12:28 320.72 320.74 320.59 320.72 0.0K
12:29 320.67 321.09 320.65 321.08 0.0K
12:30 321.04 321.34 321.00 321.32 0.0K
12:31 321.32 321.57 321.31 321.50 0.0K
12:32 321.50 321.51 321.39 321.42 0.0K
12:33 321.42 321.45 321.27 321.27 0.0K
12:34 321.35 321.46 321.35 321.46 0.0K
12:35 321.42 321.65 321.42 321.65 0.0K
12:36 321.65 321.65 321.43 321.44 0.0K
12:37 321.44 321.53 321.44 321.52 0.0K
12:38 321.54 321.59 321.50 321.58 0.0K
12:39 321.54 321.69 321.52 321.65 0.0K
12:40 321.65 321.65 321.47 321.47 0.0K
12:41 321.46 321.47 321.42 321.45 0.0K
12:42 321.45 321.45 321.08 321.09 0.0K
12:43 320.86 320.97 320.79 320.97 0.0K
12:44 320.97 320.98 320.95 320.95 0.0K
12:45 320.95 321.12 320.95 321.12 0.0K
12:46 321.12 321.12 321.00 321.05 0.0K
12:47 321.05 321.06 321.01 321.06 0.0K
12:48 321.06 321.11 320.98 320.98 0.0K
12:49 320.98 320.98 320.75 320.85 0.0K
12:50 320.85 320.87 320.82 320.86 0.0K
12:51 320.86 320.88 320.84 320.88 0.0K
12:52 320.88 321.26 320.87 321.26 0.0K
12:53 321.26 321.45 321.21 321.45 0.0K
12:54 321.45 321.78 321.39 321.78 0.0K
12:55 321.78 321.88 321.74 321.83 0.0K
12:56 321.89 321.94 321.87 321.87 0.0K
12:57 321.85 321.95 321.78 321.95 0.0K
12:58 321.95 321.95 321.79 321.90 0.0K
12:59 321.90 321.93 321.70 321.74 0.0K
13:00 321.74 321.74 321.59 321.63 0.0K
13:01 321.63 321.65 321.55 321.61 0.0K
13:02 321.61 321.63 321.43 321.43 0.0K
13:03 321.43 321.51 321.43 321.51 0.0K
13:04 321.51 321.57 321.49 321.53 0.0K
13:05 321.53 321.55 321.42 321.42 0.0K
13:06 321.42 321.43 321.28 321.28 0.0K
13:07 321.14 321.16 321.03 321.03 0.0K
13:08 321.03 321.06 320.57 320.69 0.0K
13:09 320.72 320.82 320.72 320.82 0.0K
13:10 320.82 320.82 320.50 320.50 0.0K
13:11 320.48 320.48 320.33 320.39 0.0K
13:12 320.38 320.58 320.37 320.56 0.0K
13:13 320.56 320.56 320.50 320.55 0.0K
13:14 320.55 320.55 320.42 320.42 0.0K
13:15 320.42 320.45 320.39 320.45 0.0K
13:16 320.45 320.48 320.38 320.39 0.0K
13:17 320.39 320.44 320.36 320.37 0.0K
13:18 320.38 320.38 320.28 320.31 0.0K
13:19 320.31 320.47 320.31 320.45 0.0K
13:20 320.45 320.45 320.32 320.39 0.0K
13:21 320.39 320.39 320.29 320.34 0.0K
13:22 320.31 320.31 320.22 320.25 0.0K
13:23 320.22 320.22 320.11 320.11 0.0K
13:24 320.11 320.14 320.09 320.11 0.0K
13:25 320.08 320.12 320.08 320.12 0.0K
13:26 320.12 320.12 320.01 320.03 0.0K
13:27 320.03 320.03 319.96 319.96 0.0K
13:28 319.96 319.96 319.89 319.91 0.0K
13:29 319.91 319.97 319.79 319.79 0.0K
13:30 319.78 319.79 319.74 319.77 0.0K
13:31 319.77 319.77 319.37 319.37 0.0K
13:32 319.42 319.43 319.31 319.31 0.0K
13:33 319.29 319.29 318.83 318.83 0.0K
13:34 318.81 318.91 318.80 318.91 0.0K
13:35 318.91 319.02 318.91 318.97 0.0K
13:36 318.97 319.22 318.97 319.22 0.0K
13:37 319.24 319.37 319.24 319.35 0.0K
13:38 319.35 319.54 319.35 319.54 0.0K
13:39 319.54 319.54 319.43 319.44 0.0K
13:40 319.44 319.46 319.40 319.44 0.0K
13:41 319.44 319.71 319.43 319.71 0.0K
13:42 319.71 320.09 319.68 320.09 0.0K
13:43 320.09 320.11 320.04 320.11 0.0K
13:44 320.11 320.11 320.09 320.11 0.0K
13:45 320.11 320.13 320.07 320.13 0.0K
13:46 320.13 320.13 320.02 320.06 0.0K
13:47 320.06 320.06 319.89 319.96 0.0K
13:48 319.96 320.02 319.96 319.99 0.0K
13:49 319.99 320.10 319.99 320.10 0.0K
13:50 320.10 320.11 319.99 319.99 0.0K
13:51 319.99 320.04 319.90 319.90 0.0K
13:52 319.90 319.92 319.83 319.92 0.0K
13:53 319.92 319.92 319.84 319.84 0.0K
13:54 319.84 319.89 319.84 319.89 0.0K
13:55 319.89 319.89 319.89 319.89 0.0K
13:56 319.89 319.92 319.87 319.87 0.0K
13:57 319.87 319.87 319.82 319.83 0.0K
13:58 319.83 319.97 319.83 319.94 0.0K
13:59 319.94 320.05 319.93 320.03 0.0K
14:00 320.03 320.03 319.91 319.91 0.0K
14:01 319.91 319.94 319.71 319.71 0.0K
14:02 319.71 319.80 319.71 319.72 0.0K
14:03 319.70 319.71 319.28 319.28 0.0K
14:04 319.38 319.38 319.30 319.31 0.0K
14:05 319.31 319.34 319.29 319.34 0.0K
14:06 319.31 319.37 319.30 319.31 0.0K
14:07 319.31 319.51 319.31 319.51 0.0K
14:08 319.51 319.51 319.49 319.49 0.0K
14:09 319.49 319.61 319.46 319.56 0.0K
14:10 319.56 319.75 319.56 319.71 0.0K
14:11 319.71 319.72 319.69 319.72 0.0K
14:12 319.72 319.74 319.57 319.57 0.0K
14:13 319.53 319.71 319.51 319.58 0.0K
14:14 319.56 319.71 319.56 319.71 0.0K
14:15 319.71 319.72 319.63 319.67 0.0K
14:16 319.69 319.69 319.60 319.63 0.0K
14:17 319.63 319.63 319.56 319.56 0.0K
14:18 319.52 319.52 319.43 319.43 0.0K
14:19 319.43 319.44 319.42 319.44 0.0K
14:20 319.44 319.44 319.37 319.37 0.0K
14:21 319.34 319.34 319.29 319.29 0.0K
14:22 319.29 319.36 319.23 319.32 0.0K
14:23 319.32 319.32 319.07 319.10 0.0K
14:24 319.10 319.31 319.10 319.27 0.0K
14:25 319.27 319.40 319.27 319.38 0.0K
14:26 319.38 319.45 319.37 319.41 0.0K
14:27 319.41 319.41 319.24 319.24 0.0K
14:28 319.20 319.21 319.20 319.20 0.0K
14:29 319.19 319.19 319.08 319.08 0.0K
14:30 319.08 319.08 318.93 318.93 0.0K
14:31 318.93 318.93 318.83 318.83 0.0K
14:32 318.83 318.88 318.81 318.88 0.0K
14:33 318.88 319.04 318.85 319.02 0.0K
14:34 319.02 319.02 318.82 318.83 0.0K
14:35 318.83 318.83 318.77 318.77 0.0K
14:36 318.77 318.78 318.60 318.60 0.0K
14:37 318.59 318.70 318.59 318.68 0.0K
14:38 318.68 318.68 318.63 318.64 0.0K
14:39 318.64 318.64 318.59 318.59 0.0K
14:40 318.59 318.59 318.54 318.58 0.0K
14:41 318.58 318.60 318.56 318.60 0.0K
14:42 318.60 318.60 318.57 318.59 0.0K
14:43 318.59 318.62 318.54 318.62 0.0K
14:44 318.62 318.70 318.58 318.70 0.0K
14:45 318.68 318.68 318.54 318.56 0.0K
14:46 318.56 318.64 318.54 318.64 0.0K
14:47 318.64 318.65 318.63 318.65 0.0K
14:48 318.65 319.22 318.57 319.18 0.0K
14:49 319.18 319.26 319.17 319.19 0.0K
14:50 319.19 319.20 319.02 319.19 0.0K
14:51 319.19 319.26 319.19 319.26 0.0K
14:52 319.26 319.26 319.15 319.15 0.0K
14:53 319.15 319.15 319.07 319.09 0.0K
14:54 319.09 319.10 319.04 319.04 0.0K
14:55 319.04 319.04 319.02 319.04 0.0K
14:56 319.06 319.09 319.03 319.03 0.0K
14:57 319.03 319.03 318.78 318.80 0.0K
14:58 318.80 318.91 318.80 318.84 0.0K
14:59 318.84 318.93 318.81 318.93 0.0K
15:00 318.93 318.98 318.90 318.90 0.0K
15:01 318.90 318.98 318.90 318.95 0.0K
15:02 318.95 318.96 318.69 318.69 0.0K
15:03 318.69 318.73 318.67 318.70 0.0K
15:04 318.70 318.79 318.70 318.70 0.0K
15:05 318.70 318.70 318.37 318.38 0.0K
15:06 318.38 318.46 318.25 318.25 0.0K
15:07 318.25 318.31 318.24 318.31 0.0K
15:08 318.31 318.31 318.24 318.29 0.0K
15:09 318.26 318.35 318.20 318.20 0.0K
15:10 318.18 318.23 318.17 318.21 0.0K
15:11 318.21 318.21 318.16 318.17 0.0K
15:12 318.17 318.17 318.07 318.07 0.0K
15:13 318.07 318.12 318.07 318.07 0.0K
15:14 318.05 318.07 318.05 318.06 0.0K
15:15 318.06 318.21 318.00 318.21 0.0K
15:16 318.21 318.22 318.19 318.21 0.0K
15:17 318.27 318.37 318.27 318.37 0.0K
15:18 318.37 318.37 318.28 318.28 0.0K
15:19 318.28 318.28 318.23 318.23 0.0K
15:20 318.23 318.31 318.23 318.31 0.0K
15:21 318.31 318.32 318.03 318.03 0.0K
15:22 318.02 318.02 317.86 317.86 0.0K
15:23 317.86 317.94 317.86 317.91 0.0K
15:24 317.90 318.07 317.88 318.05 0.0K
15:25 318.05 318.07 317.98 317.99 0.0K
15:26 317.98 318.05 317.79 317.99 0.0K
15:27 317.99 317.99 317.67 317.72 0.0K
15:28 317.76 317.83 317.74 317.80 0.0K
15:29 317.76 317.96 317.76 317.87 0.0K
15:30 317.86 317.99 316.74 316.74 0.0K
15:31 316.75 316.78 316.23 316.42 0.0K
15:32 316.45 317.43 316.45 317.43 0.0K
15:33 317.40 317.42 317.26 317.42 0.0K
15:34 317.42 318.14 317.42 317.98 0.0K
15:35 318.23 318.29 318.01 318.15 0.0K
15:36 318.15 318.15 317.37 317.37 0.0K
15:37 317.37 317.37 316.88 317.03 0.0K
15:38 317.03 317.03 316.82 316.87 0.0K
15:39 316.87 316.97 316.49 316.55 0.0K
15:40 316.55 316.87 316.55 316.63 0.0K
15:41 316.67 316.69 316.52 316.53 0.0K
15:42 316.53 316.53 315.98 315.98 0.0K
15:43 315.96 315.96 315.73 315.95 0.0K
15:44 315.97 316.04 315.97 315.97 0.0K
15:45 315.96 315.98 315.62 315.73 0.0K
15:46 315.67 315.67 314.94 314.94 0.0K
15:47 314.82 314.82 314.05 314.05 0.0K
15:48 314.09 314.12 313.86 313.91 0.0K
15:49 313.91 313.91 313.39 313.51 0.0K
15:50 313.51 313.61 313.25 313.25 0.0K
15:51 313.24 313.32 313.13 313.30 0.0K
15:52 313.28 313.77 313.28 313.69 0.0K
15:53 313.69 313.86 313.63 313.84 0.0K
15:54 313.83 313.93 313.78 313.93 0.0K
15:55 313.94 314.07 313.88 314.07 0.0K
15:56 314.07 314.07 313.18 313.20 0.0K
15:57 313.10 313.11 312.94 312.95 0.0K
15:58 312.87 313.11 312.84 313.00 0.0K
15:59 312.94 312.99 312.85 312.86 0.0K
16:00 312.84 313.37 312.82 313.32 0.0K
16:01 313.34 313.34 312.34 312.35 0.0K
16:02 312.32 313.00 312.32 313.00 0.0K
16:03 313.00 313.55 312.97 313.34 0.0K
16:04 313.32 313.39 313.20 313.20 0.0K
16:05 313.20 313.34 313.12 313.24 0.0K
16:06 313.24 313.62 313.24 313.59 0.0K
16:07 313.59 313.66 313.50 313.64 0.0K
16:08 313.72 313.86 313.60 313.60 0.0K
16:09 313.63 313.63 313.01 313.01 0.0K
16:10 313.01 313.01 312.83 312.83 0.0K
16:11 312.83 312.90 312.72 312.72 0.0K
16:12 312.74 313.04 312.74 313.04 0.0K
16:13 313.11 313.11 313.03 313.05 0.0K
16:14 313.05 313.21 313.00 313.21 0.0K
16:15 313.21 313.21 313.00 313.00 0.0K
16:16 313.00 313.00 312.85 312.85 0.0K
16:17 312.85 312.93 312.77 312.93 0.0K
16:18 312.91 313.04 312.89 312.95 0.0K
16:19 312.98 313.44 312.98 313.44 0.0K
16:20 313.53 313.53 313.53 313.53 0.0K
16:21 313.53 313.53 313.53 313.53 0.0K
16:22 313.53 313.53 313.53 313.53 0.0K
16:23 313.53 313.53 313.53 313.53 0.0K
16:24 313.53 313.53 313.53 313.53 0.0K
16:25 313.53 313.68 313.25 313.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available